| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $410.78 | $419.31 | $403.56 | $416.13 | 274,576,110 |
January 2025 | $424.68 | $447.48 | $409.90 | $414.23 | 462,562,700 |
December 2024 | $420.73 | $455.25 | $419.82 | $420.66 | 439,902,400 |
November 2024 | $407.38 | $428.18 | $403.95 | $422.61 | 442,321,200 |
October 2024 | $426.74 | $436.75 | $404.68 | $404.73 | 440,745,500 |
September 2024 | $416.24 | $440.08 | $399.20 | $428.58 | 376,921,200 |
August 2024 | $418.36 | $425.09 | $383.35 | $415.47 | 451,919,000 |
July 2024 | $446.06 | $465.64 | $409.82 | $415.93 | 440,449,200 |
June 2024 | $413.13 | $453.53 | $406.55 | $444.36 | 342,370,400 |
May 2024 | $389.64 | $431.09 | $387.35 | $412.73 | 413,800,800 |
April 2024 | $420.74 | $426.12 | $385.09 | $386.38 | 440,777,700 |
March 2024 | $408.15 | $427.56 | $395.37 | $417.53 | 426,349,600 |
February 2024 | $398.05 | $416.86 | $394.21 | $410.51 | 444,176,300 |
January 2024 | $370.34 | $411.41 | $363.05 | $393.84 | 528,399,000 |
December 2023 | $373.22 | $374.60 | $359.49 | $372.50 | 522,003,700 |
November 2023 | $335.91 | $380.68 | $335.77 | $375.35 | 563,880,300 |
October 2023 | $312.67 | $342.25 | $307.66 | $334.25 | 540,907,000 |
September 2023 | $327.53 | $336.97 | $305.92 | $312.15 | 416,680,700 |
August 2023 | $330.66 | $333.97 | $307.99 | $324.02 | 479,456,700 |
July 2023 | $334.61 | $361.83 | $322.58 | $331.38 | 666,764,400 |
June 2023 | $321.53 | $346.72 | $318.15 | $335.94 | 547,588,700 |
May 2023 | $302.16 | $331.40 | $298.65 | $323.96 | 600,807,200 |
April 2023 | $282.03 | $304.09 | $271.06 | $302.45 | 551,497,100 |
March 2023 | $246.83 | $284.74 | $241.76 | $283.79 | 747,635,000 |
February 2023 | $243.51 | $271.75 | $241.02 | $245.52 | 615,501,000 |
