The closing price for Microsoft (MSFT) on April 1 was $422.20. It was up 0.1% for the day. The latest price is $426.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $422.20 | $422.20 | $422.20 | $422.20 | — |
April 01 2024 19:30 | $420.62 | $422.77 | $420.60 | $422.17 | 2,248,639 |
April 01 2024 18:30 | $420.57 | $421.48 | $420.34 | $420.60 | 939,694 |
April 01 2024 17:30 | $420.69 | $420.82 | $419.86 | $420.57 | 983,985 |
April 01 2024 16:30 | $421.38 | $421.61 | $420.20 | $420.62 | 859,721 |
April 01 2024 15:30 | $421.57 | $422.47 | $420.75 | $421.41 | 1,072,628 |
April 01 2024 14:30 | $422.47 | $422.98 | $420.28 | $421.56 | 1,853,986 |
April 01 2024 13:30 | $421.58 | $425.50 | $420.82 | $422.44 | 4,573,304 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
