| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $456.10 | $459.12 | $449.40 | $454.96 | 354,442 |
December 29 2022 | $450.03 | $463.02 | $448.43 | $461.56 | 272,498 |
December 28 2022 | $450.48 | $454.30 | $443.97 | $444.46 | 210,957 |
December 27 2022 | $452.66 | $458.26 | $445.21 | $450.32 | 399,724 |
December 23 2022 | $451.47 | $457.33 | $449.71 | $453.63 | 347,188 |
December 22 2022 | $456.21 | $457.87 | $444.62 | $452.17 | 361,715 |
December 21 2022 | $452.51 | $461.99 | $449.68 | $461.99 | 440,768 |
December 20 2022 | $450.25 | $453.56 | $440.12 | $447.94 | 686,762 |
December 19 2022 | $461.55 | $463.18 | $450.66 | $451.80 | 564,644 |
December 16 2022 | $461.90 | $464.68 | $456.88 | $461.23 | 1,062,195 |
December 15 2022 | $478.90 | $482.21 | $464.54 | $466.21 | 860,049 |
December 14 2022 | $496.43 | $505.79 | $482.23 | $487.53 | 544,697 |
December 13 2022 | $513.20 | $515.70 | $493.90 | $500.78 | 499,011 |
December 12 2022 | $479.98 | $486.37 | $479.90 | $486.35 | 284,955 |
December 09 2022 | $486.44 | $488.62 | $477.93 | $481.73 | 332,071 |
December 08 2022 | $490.18 | $494.76 | $487.52 | $489.00 | 210,995 |
December 07 2022 | $489.02 | $492.24 | $485.59 | $489.41 | 428,825 |
December 06 2022 | $494.14 | $494.75 | $484.77 | $488.92 | 377,723 |
December 05 2022 | $500.86 | $500.86 | $489.74 | $493.41 | 430,979 |
December 02 2022 | $499.81 | $509.68 | $495.11 | $507.44 | 440,041 |
December 01 2022 | $502.22 | $511.87 | $498.13 | $509.94 | 406,694 |
November 30 2022 | $475.64 | $497.01 | $472.47 | $496.68 | 481,645 |
November 29 2022 | $483.89 | $488.22 | $474.14 | $475.64 | 392,082 |
November 28 2022 | $496.16 | $501.48 | $482.77 | $485.07 | 330,638 |
November 25 2022 | $498.55 | $502.18 | $494.93 | $501.01 | 94,693 |
