The closing price for Motorola Solutions (MSI) between 1960 and 1966 was $1.09, on December 30, 1966. It was up 62.2% in that time. The latest price is $421.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1966 | $1.18 | $1.36 | $1.08 | $1.09 | 22,889,318 |
November 1966 | $1.24 | $1.42 | $1.09 | $1.17 | 18,161,005 |
October 1966 | $1.17 | $1.32 | $1.08 | $1.15 | 19,745,071 |
September 1966 | $1.81 | $1.85 | $1.23 | $1.26 | 25,488,291 |
August 1966 | $1.90 | $2.26 | $1.73 | $1.83 | 13,826,724 |
July 1966 | $1.99 | $2.12 | $1.88 | $1.97 | 5,906,405 |
June 1966 | $2.30 | $2.43 | $1.96 | $2.00 | 14,184,926 |
May 1966 | $2.57 | $2.66 | $2.15 | $2.29 | 18,881,395 |
April 1966 | $2.67 | $2.74 | $2.43 | $2.63 | 7,355,149 |
March 1966 | $2.23 | $2.65 | $1.95 | $2.64 | 19,295,321 |
February 1966 | $2.16 | $2.30 | $2.10 | $2.29 | 8,246,680 |
January 1966 | $1.91 | $2.25 | $1.82 | $2.24 | 6,801,920 |
December 1965 | $1.84 | $1.98 | $1.76 | $1.93 | 4,903,432 |
November 1965 | $1.61 | $1.93 | $1.60 | $1.90 | 5,576,060 |
October 1965 | $1.37 | $1.69 | $1.32 | $1.61 | 6,793,961 |
September 1965 | $1.23 | $1.44 | $1.20 | $1.35 | 7,784,994 |
August 1965 | $1.16 | $1.31 | $1.15 | $1.22 | 5,098,455 |
July 1965 | $1.03 | $1.18 | $0.98 | $1.17 | 5,189,996 |
June 1965 | $1.08 | $1.10 | $0.93 | $1.00 | 6,360,133 |
May 1965 | $1.01 | $1.10 | $1.00 | $1.10 | 3,371,111 |
April 1965 | $0.93 | $1.00 | $0.92 | $1.00 | 3,808,916 |
March 1965 | $0.88 | $0.94 | $0.88 | $0.92 | 5,110,392 |
February 1965 | $0.81 | $0.89 | $0.79 | $0.89 | 3,677,571 |
January 1965 | $0.74 | $0.83 | $0.73 | $0.81 | 4,937,264 |
December 1964 | $0.71 | $0.77 | $0.70 | $0.75 | 5,964,116 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
