The highest closing price for Motorola Solutions (MSI) last month was $479.18, on January 24. It was up 0.9% for the month. The latest price is $421.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $472.84 | $473.89 | $467.31 | $469.25 | 691,700 |
January 30 2025 | $468.76 | $475.11 | $468.53 | $472.61 | 545,100 |
January 29 2025 | $465.94 | $469.84 | $463.26 | $463.41 | 630,300 |
January 28 2025 | $468.28 | $471.10 | $463.46 | $465.24 | 706,400 |
January 27 2025 | $476.58 | $482.15 | $465.72 | $468.27 | 1,316,700 |
January 24 2025 | $474.31 | $480.81 | $474.31 | $479.18 | 866,600 |
January 23 2025 | $472.61 | $476.29 | $469.40 | $476.05 | 600,300 |
January 22 2025 | $469.80 | $475.20 | $466.20 | $471.92 | 848,100 |
January 21 2025 | $467.44 | $468.17 | $464.82 | $467.84 | 976,400 |
January 17 2025 | $466.15 | $468.34 | $462.89 | $464.86 | 621,300 |
January 16 2025 | $462.68 | $465.64 | $461.12 | $462.70 | 460,600 |
January 15 2025 | $462.88 | $465.00 | $457.10 | $460.08 | 812,300 |
January 14 2025 | $457.86 | $461.33 | $454.32 | $460.84 | 512,000 |
January 13 2025 | $452.46 | $458.85 | $452.23 | $456.77 | 917,400 |
January 10 2025 | $459.12 | $461.03 | $453.79 | $455.26 | 604,400 |
January 08 2025 | $456.49 | $463.00 | $455.93 | $462.73 | 719,800 |
January 07 2025 | $458.92 | $462.91 | $454.68 | $455.15 | 856,900 |
January 06 2025 | $459.90 | $460.50 | $450.18 | $456.45 | 1,179,700 |
January 03 2025 | $460.81 | $463.51 | $458.76 | $461.84 | 525,600 |
January 02 2025 | $464.86 | $465.22 | $457.71 | $459.23 | 570,900 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
