| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $106.00 | $108.00 | $104.00 | $104.00 | 6,575 |
December 30 1998 | $100.00 | $105.50 | $100.00 | $105.00 | 12,150 |
December 29 1998 | $99.00 | $101.50 | $98.00 | $101.50 | 10,400 |
December 28 1998 | $93.00 | $98.50 | $93.00 | $97.00 | 5,063 |
December 24 1998 | $94.00 | $95.00 | $93.00 | $95.00 | 3,238 |
December 23 1998 | $92.50 | $95.00 | $92.00 | $95.00 | 10,088 |
December 22 1998 | $92.50 | $94.00 | $92.00 | $94.00 | 8,113 |
December 21 1998 | $92.50 | $93.50 | $92.00 | $93.00 | 7,663 |
December 18 1998 | $93.50 | $94.50 | $92.00 | $94.50 | 5,125 |
December 17 1998 | $88.00 | $94.00 | $88.00 | $93.00 | 9,500 |
December 16 1998 | $87.50 | $89.50 | $86.50 | $89.50 | 15,013 |
December 15 1998 | $86.00 | $88.00 | $84.00 | $87.00 | 9,063 |
December 14 1998 | $83.00 | $85.00 | $78.88 | $85.00 | 10,563 |
December 11 1998 | $84.00 | $84.50 | $80.00 | $82.00 | 2,538 |
December 10 1998 | $85.00 | $88.00 | $81.00 | $83.50 | 2,900 |
December 09 1998 | $79.00 | $89.00 | $79.00 | $85.50 | 9,450 |
December 08 1998 | $92.00 | $92.00 | $77.50 | $82.00 | 11,800 |
December 07 1998 | $90.00 | $92.00 | $88.00 | $89.50 | 12,113 |
December 04 1998 | $79.00 | $87.00 | $79.00 | $87.00 | 9,288 |
December 03 1998 | $83.00 | $84.00 | $78.50 | $79.00 | 9,650 |
December 02 1998 | $86.50 | $88.00 | $83.00 | $86.00 | 11,588 |
December 01 1998 | $93.00 | $96.00 | $86.00 | $90.00 | 13,213 |
November 30 1998 | $96.00 | $98.00 | $89.00 | $97.00 | 14,250 |
November 27 1998 | $91.00 | $98.00 | $91.00 | $96.00 | 10,400 |
November 25 1998 | $84.00 | $93.00 | $81.00 | $89.50 | 23,088 |
