| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.38 | $1.59 | $1.30 | $1.39 | 25,857,166 |
December 2024 | $0.92 | $1.72 | $0.80 | $1.31 | 164,709,000 |
November 2024 | $1.01 | $1.10 | $0.87 | $0.90 | 48,709,700 |
October 2024 | $1.13 | $1.34 | $0.99 | $1.01 | 40,112,708 |
September 2024 | $0.94 | $1.25 | $0.87 | $1.14 | 32,905,600 |
August 2024 | $1.05 | $1.06 | $0.83 | $0.95 | 40,480,200 |
July 2024 | $1.07 | $1.39 | $1.00 | $1.07 | 43,606,090 |
June 2024 | $1.17 | $1.20 | $0.86 | $1.06 | 56,095,900 |
May 2024 | $1.45 | $1.69 | $1.09 | $1.18 | 69,284,100 |
April 2024 | $1.84 | $1.85 | $1.34 | $1.45 | 36,391,800 |
March 2024 | $2.35 | $2.70 | $1.68 | $1.84 | 66,057,400 |
February 2024 | $2.43 | $2.67 | $1.99 | $2.36 | 37,926,800 |
January 2024 | $2.60 | $2.80 | $2.15 | $2.38 | 38,470,200 |
December 2023 | $2.53 | $2.98 | $2.32 | $2.66 | 57,043,300 |
November 2023 | $1.89 | $2.68 | $1.84 | $2.52 | 49,359,400 |
October 2023 | $2.20 | $2.30 | $1.86 | $1.89 | 31,448,400 |
September 2023 | $2.58 | $2.63 | $2.08 | $2.19 | 35,498,500 |
August 2023 | $4.01 | $4.04 | $2.38 | $2.52 | 54,799,800 |
July 2023 | $4.68 | $4.76 | $3.52 | $4.00 | 55,597,300 |
June 2023 | $4.64 | $8.20 | $3.51 | $4.58 | 240,208,100 |
May 2023 | $2.01 | $4.69 | $1.90 | $4.69 | 83,534,600 |
April 2023 | $2.67 | $2.80 | $1.82 | $2.00 | 35,994,900 |
March 2023 | $2.64 | $2.72 | $2.04 | $2.67 | 54,960,800 |
February 2023 | $2.58 | $3.48 | $2.46 | $2.56 | 40,838,400 |
January 2023 | $2.39 | $2.79 | $2.25 | $2.51 | 42,216,500 |
