| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $104.00 | $112.00 | $104.00 | $112.00 | 11,563 |
December 30 1997 | $95.00 | $106.00 | $91.00 | $105.00 | 17,438 |
December 29 1997 | $99.00 | $100.00 | $91.50 | $91.50 | 5,050 |
December 26 1997 | $100.00 | $101.00 | $98.00 | $98.00 | 800 |
December 24 1997 | $100.00 | $102.00 | $99.00 | $99.00 | 1,263 |
December 23 1997 | $103.00 | $103.00 | $100.00 | $100.00 | 738 |
December 22 1997 | $103.00 | $106.00 | $100.50 | $103.00 | 4,888 |
December 19 1997 | $96.00 | $102.00 | $93.00 | $99.00 | 6,975 |
December 18 1997 | $106.00 | $107.00 | $98.00 | $99.00 | 5,425 |
December 17 1997 | $105.00 | $108.00 | $103.00 | $106.00 | 4,075 |
December 16 1997 | $108.00 | $108.00 | $103.00 | $104.00 | 7,100 |
December 15 1997 | $109.00 | $110.50 | $104.00 | $108.00 | 12,363 |
December 12 1997 | $104.00 | $109.00 | $97.50 | $109.00 | 17,875 |
December 11 1997 | $108.00 | $108.00 | $100.00 | $100.00 | 13,925 |
December 10 1997 | $115.00 | $115.00 | $110.00 | $111.00 | 6,500 |
December 09 1997 | $118.00 | $120.00 | $115.00 | $115.00 | 3,800 |
December 08 1997 | $114.00 | $120.00 | $114.00 | $118.00 | 7,750 |
December 05 1997 | $115.00 | $119.00 | $114.00 | $114.00 | 6,850 |
December 04 1997 | $116.00 | $118.00 | $114.00 | $116.00 | 2,825 |
December 03 1997 | $116.00 | $119.00 | $114.00 | $118.00 | 4,475 |
December 02 1997 | $126.00 | $126.00 | $118.00 | $118.00 | 15,663 |
December 01 1997 | $125.00 | $126.00 | $123.00 | $126.00 | 2,850 |
November 28 1997 | $120.50 | $124.00 | $120.50 | $124.00 | 1,675 |
November 26 1997 | $118.00 | $122.00 | $116.00 | $120.50 | 2,975 |
November 25 1997 | $126.00 | $126.00 | $117.00 | $120.00 | 9,563 |
