The closing price for Microsoft (MSFT) on Friday was $391.85. It was up 1.3% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $391.85 | $391.85 | $391.85 | $391.85 | — |
April 25 2025 19:30 | $390.37 | $392.16 | $389.94 | $391.62 | 2,300,428 |
April 25 2025 18:30 | $390.26 | $391.05 | $389.79 | $390.51 | 1,371,483 |
April 25 2025 17:30 | $390.56 | $390.65 | $389.02 | $390.32 | 1,764,828 |
April 25 2025 16:30 | $388.00 | $390.90 | $387.66 | $390.56 | 2,353,378 |
April 25 2025 15:30 | $387.02 | $388.20 | $386.24 | $388.05 | 950,045 |
April 25 2025 14:30 | $386.12 | $387.89 | $385.37 | $386.99 | 1,130,366 |
April 25 2025 13:30 | $387.00 | $389.23 | $384.60 | $386.11 | 3,043,501 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
