The closing price for Microsoft (MSFT) on September 19, 2023 was $326.20. It was up 0.9% for the day. The latest price is $438.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2023 20:00 | $326.20 | $326.20 | $326.20 | $326.20 | — |
September 19 2023 19:30 | $325.77 | $326.94 | $325.65 | $326.18 | 1,896,048 |
September 19 2023 18:30 | $325.60 | $326.74 | $325.11 | $325.80 | 1,300,260 |
September 19 2023 17:30 | $324.37 | $326.22 | $324.37 | $325.59 | 1,383,575 |
September 19 2023 16:30 | $323.59 | $324.92 | $323.13 | $324.36 | 1,133,097 |
September 19 2023 15:30 | $323.17 | $324.24 | $323.07 | $323.62 | 1,275,221 |
September 19 2023 14:30 | $323.25 | $323.57 | $322.09 | $323.22 | 2,053,662 |
September 19 2023 13:30 | $323.45 | $326.30 | $322.45 | $323.26 | 4,620,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
