The average closing price for Microsoft (MSFT) in 2015 was $40.60. It was up 22.1% for the year. The latest price is $404.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $49.33 | $49.46 | $48.79 | $48.84 | 27,334,100 |
December 30 2015 | $49.71 | $49.98 | $49.55 | $49.57 | 21,704,500 |
December 29 2015 | $49.55 | $50.05 | $49.35 | $49.78 | 27,731,400 |
December 28 2015 | $48.72 | $49.25 | $48.40 | $49.25 | 22,458,300 |
December 24 2015 | $49.17 | $49.26 | $48.80 | $49.01 | 9,558,500 |
December 23 2015 | $49.03 | $49.19 | $48.80 | $49.14 | 27,279,800 |
December 22 2015 | $48.41 | $48.84 | $47.98 | $48.72 | 28,322,200 |
December 21 2015 | $48.31 | $48.72 | $47.74 | $48.27 | 37,246,300 |
December 18 2015 | $49.09 | $49.30 | $47.56 | $47.65 | 84,684,200 |
December 17 2015 | $49.61 | $49.99 | $48.88 | $49.03 | 41,280,900 |
December 16 2015 | $48.89 | $49.52 | $48.21 | $49.41 | 37,503,300 |
December 15 2015 | $49.00 | $49.21 | $48.50 | $48.59 | 39,843,000 |
December 14 2015 | $47.83 | $48.60 | $47.25 | $48.54 | 46,768,900 |
December 11 2015 | $48.16 | $48.50 | $47.55 | $47.59 | 39,549,500 |
December 10 2015 | $48.76 | $49.00 | $48.43 | $48.65 | 31,775,800 |
December 09 2015 | $48.74 | $49.18 | $47.99 | $48.40 | 36,373,200 |
December 08 2015 | $48.83 | $49.39 | $48.41 | $49.11 | 32,878,000 |
December 07 2015 | $49.11 | $49.27 | $48.67 | $49.13 | 30,709,800 |
December 04 2015 | $47.64 | $49.50 | $47.62 | $49.22 | 43,963,700 |
December 03 2015 | $48.85 | $49.09 | $47.47 | $47.71 | 38,627,800 |
December 02 2015 | $48.70 | $49.26 | $48.47 | $48.60 | 47,274,900 |
December 01 2015 | $47.90 | $48.62 | $47.80 | $48.61 | 39,952,800 |
November 30 2015 | $48.01 | $48.38 | $47.54 | $47.84 | 56,241,400 |
November 27 2015 | $47.36 | $47.61 | $47.35 | $47.47 | 9,009,100 |
November 25 2015 | $47.62 | $47.74 | $47.26 | $47.26 | 21,005,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
