The closing price for Microsoft (MSFT) on April 25 was $396.81. It was up 1.3% for the day (down 2.4% from previous close). The latest price is $415.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2024 20:00 | $396.81 | $396.81 | $396.81 | $396.81 | — |
April 25 2024 19:30 | $396.98 | $397.66 | $395.77 | $397.28 | 3,589,418 |
April 25 2024 18:30 | $395.02 | $396.98 | $393.81 | $396.98 | 2,938,269 |
April 25 2024 17:30 | $393.70 | $397.46 | $393.55 | $395.01 | 2,991,643 |
April 25 2024 16:30 | $392.25 | $394.35 | $392.05 | $393.72 | 2,703,267 |
April 25 2024 15:30 | $390.20 | $392.57 | $389.61 | $392.25 | 2,800,498 |
April 25 2024 14:30 | $391.87 | $392.20 | $388.22 | $390.21 | 4,935,907 |
April 25 2024 13:30 | $391.89 | $392.79 | $385.87 | $391.90 | 11,831,841 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
