The price for Microsoft (MSFT) today is $364.46. It is up 0.3% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2025 17:30 | $363.64 | $364.89 | $362.77 | $364.46 | 56,253 |
April 22 2025 16:30 | $367.43 | $367.71 | $366.41 | $366.75 | 50,219 |
April 22 2025 15:30 | $364.20 | $367.36 | $363.74 | $366.52 | 122,605 |
April 22 2025 14:30 | $362.86 | $365.10 | $362.27 | $364.58 | 90,699 |
April 22 2025 13:30 | $363.38 | $363.50 | $359.96 | $362.29 | 129,834 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
