| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $423.35 | $423.35 | $423.35 | $423.35 | — |
January 03 2025 20:30 | $422.63 | $423.88 | $421.60 | $423.35 | 1,944,507 |
January 03 2025 19:30 | $423.60 | $424.02 | $422.45 | $422.66 | 1,128,323 |
January 03 2025 18:30 | $422.68 | $423.88 | $422.28 | $423.51 | 2,019,241 |
January 03 2025 17:30 | $421.11 | $422.68 | $420.95 | $422.66 | 1,426,864 |
January 03 2025 16:30 | $421.36 | $422.66 | $421.07 | $421.07 | 1,191,455 |
January 03 2025 15:30 | $420.91 | $422.09 | $419.55 | $421.40 | 1,541,080 |
January 03 2025 14:30 | $421.03 | $423.74 | $420.15 | $420.92 | 2,820,594 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
