The price for Microsoft (MSFT) today is $392.52. It is down 2.2% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 20:30 | $393.81 | $394.42 | $392.29 | $392.52 | 1,262,280 |
February 27 2025 19:30 | $396.04 | $396.05 | $393.47 | $394.14 | 481,964 |
February 27 2025 18:30 | $398.45 | $398.53 | $397.32 | $397.47 | 186,704 |
February 27 2025 17:30 | $397.87 | $398.49 | $396.82 | $397.24 | 172,672 |
February 27 2025 16:30 | $398.06 | $398.58 | $396.92 | $397.40 | 194,992 |
February 27 2025 15:30 | $399.44 | $400.37 | $397.64 | $398.14 | 259,728 |
February 27 2025 14:30 | $401.26 | $405.74 | $398.00 | $398.33 | 716,132 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
