Yesterday, Microsoft (MSFT) had a market capitalization of $3T, based on 7.43B shares at a price of $404.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 24 2025 | $404.00 | 26,031,701 | 7,433,980,127 | $3,003,327,971,308.00 |
February 21 2025 | $408.21 | 27,448,200 | 7,433,980,127 | $3,034,625,027,642.67 |
February 20 2025 | $416.13 | 23,508,700 | 7,433,980,127 | $3,093,502,150,248.51 |
February 19 2025 | $413.94 | 24,114,200 | 7,433,980,127 | $3,077,221,733,770.38 |
February 18 2025 | $408.82 | 21,423,100 | 7,433,980,127 | $3,039,161,985,714.18 |
February 14 2025 | $407.61 | 22,758,500 | 7,433,980,127 | $3,030,184,711,312.81 |
February 13 2025 | $409.72 | 23,891,700 | 7,433,980,127 | $3,045,839,186,664.25 |
February 12 2025 | $408.22 | 19,121,700 | 7,433,980,127 | $3,034,710,518,414.13 |
February 11 2025 | $410.62 | 18,140,600 | 7,433,980,127 | $3,052,516,387,614.32 |
February 10 2025 | $411.40 | 20,817,900 | 7,433,980,127 | $3,058,302,997,745.18 |
February 07 2025 | $408.93 | 22,886,800 | 7,433,980,127 | $3,039,977,493,334.11 |
February 06 2025 | $414.99 | 16,309,800 | 7,433,980,127 | $3,085,011,801,545.46 |
February 05 2025 | $412.46 | 16,316,700 | 7,433,980,127 | $3,066,241,745,122.80 |
February 04 2025 | $411.54 | 20,532,100 | 7,433,980,127 | $3,059,415,864,570.19 |
February 03 2025 | $410.10 | 25,679,100 | 7,433,980,127 | $3,048,658,151,928.41 |
January 31 2025 | $414.23 | 34,223,400 | 7,433,980,127 | $3,079,373,127,619.13 |
January 30 2025 | $414.16 | 54,586,300 | 7,433,980,127 | $3,078,854,235,806.27 |
January 29 2025 | $441.44 | 23,581,400 | 7,433,980,127 | $3,281,691,870,367.49 |
January 28 2025 | $446.31 | 23,491,700 | 7,433,980,127 | $3,317,823,243,978.75 |
January 27 2025 | $433.69 | 35,647,800 | 7,433,980,127 | $3,224,045,814,870.68 |
January 24 2025 | $443.17 | 15,549,500 | 7,433,980,127 | $3,294,527,380,454.77 |
January 23 2025 | $445.82 | 18,389,300 | 7,433,980,127 | $3,314,188,027,696.64 |
January 22 2025 | $445.31 | 27,803,800 | 7,433,980,127 | $3,310,404,131,812.00 |
January 21 2025 | $427.64 | 26,085,700 | 7,433,980,127 | $3,179,085,846,460.60 |
January 17 2025 | $428.17 | 26,197,500 | 7,433,980,127 | $3,183,018,421,947.78 |
