Microsoft (MSFT) has a market capitalization of $3.2T, based on 7.43B shares at a price of $427.09 (up 1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2024 | $427.00 | 140,477,100 | 7,433,040,324 | $3,173,908,218,348.00 |
August 2024 | $417.14 | 451,919,000 | 7,433,040,324 | $3,100,618,440,753.36 |
July 2024 | $417.60 | 440,449,200 | 7,433,040,324 | $3,104,017,570,093.53 |
June 2024 | $446.15 | 342,370,400 | 7,472,000,000 | $3,333,602,164,800.00 |
May 2024 | $414.38 | 413,800,800 | 7,472,000,000 | $3,096,270,523,200.00 |
April 2024 | $387.93 | 440,777,700 | 7,472,000,000 | $2,898,611,465,600.00 |
March 2024 | $419.21 | 426,349,600 | 7,472,000,000 | $3,132,313,956,800.00 |
February 2024 | $412.15 | 444,176,300 | 7,472,000,000 | $3,079,602,732,800.00 |
January 2024 | $395.42 | 528,399,000 | 7,472,000,000 | $2,954,570,020,800.00 |
December 2023 | $374.00 | 522,003,700 | 7,468,000,000 | $2,793,002,128,000.00 |
November 2023 | $376.85 | 563,880,300 | 7,468,000,000 | $2,814,318,787,200.00 |
October 2023 | $335.59 | 540,907,000 | 7,468,000,000 | $2,506,193,588,000.00 |
September 2023 | $313.40 | 416,680,700 | 7,462,000,000 | $2,338,572,891,200.00 |
August 2023 | $325.32 | 479,456,700 | 7,462,000,000 | $2,427,523,662,200.00 |
July 2023 | $332.71 | 666,764,400 | 7,462,000,000 | $2,482,703,659,800.00 |
June 2023 | $337.29 | 547,588,700 | 7,467,000,000 | $2,518,535,469,600.00 |
May 2023 | $325.25 | 600,807,200 | 7,467,000,000 | $2,428,677,591,600.00 |
April 2023 | $303.66 | 551,497,100 | 7,467,000,000 | $2,267,449,380,900.00 |
March 2023 | $284.92 | 747,635,000 | 7,464,000,000 | $2,126,677,960,800.00 |
February 2023 | $246.50 | 615,501,000 | 7,464,000,000 | $1,839,875,253,600.00 |
January 2023 | $244.30 | 666,168,100 | 7,464,000,000 | $1,823,432,061,600.00 |
December 2022 | $236.42 | 591,358,700 | 7,473,000,000 | $1,766,767,407,300.00 |
November 2022 | $251.52 | 615,296,000 | 7,473,000,000 | $1,879,630,631,700.00 |
October 2022 | $228.20 | 671,225,100 | 7,473,000,000 | $1,705,308,708,000.00 |
September 2022 | $228.95 | 575,586,600 | 7,485,000,000 | $1,713,713,205,000.00 |
