microsoft market cap history

Microsoft (MSFT) has a market capitalization of $3.1T, based on 7.47B shares at a price of $411.41 (up 0.7% today).

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
November 2024
$411.46
60,924,021
7,469,649,712
$3,073,462,070,499.52
October 2024
$406.35
440,745,519
7,469,649,712
$3,035,292,160,471.20
September 2024
$430.30
376,921,200
7,470,000,000
$3,214,341,000,000.00
August 2024
$417.14
451,919,000
7,470,000,000
$3,116,035,800,000.00
July 2024
$417.60
440,449,200
7,470,000,000
$3,119,451,831,000.00
June 2024
$446.15
342,370,400
7,472,000,000
$3,333,602,164,800.00
May 2024
$414.38
413,800,800
7,472,000,000
$3,096,270,523,200.00
April 2024
$387.93
440,777,700
7,472,000,000
$2,898,611,465,600.00
March 2024
$419.21
426,349,600
7,472,000,000
$3,132,313,956,800.00
February 2024
$412.15
444,176,300
7,472,000,000
$3,079,602,732,800.00
January 2024
$395.42
528,399,000
7,472,000,000
$2,954,570,020,800.00
December 2023
$374.00
522,003,700
7,468,000,000
$2,793,002,128,000.00
November 2023
$376.85
563,880,300
7,468,000,000
$2,814,318,787,200.00
October 2023
$335.59
540,907,000
7,468,000,000
$2,506,193,588,000.00
September 2023
$313.40
416,680,700
7,462,000,000
$2,338,572,891,200.00
August 2023
$325.32
479,456,700
7,462,000,000
$2,427,523,662,200.00
July 2023
$332.71
666,764,400
7,462,000,000
$2,482,703,659,800.00
June 2023
$337.29
547,588,700
7,467,000,000
$2,518,535,469,600.00
May 2023
$325.25
600,807,200
7,467,000,000
$2,428,677,591,600.00
April 2023
$303.66
551,497,100
7,467,000,000
$2,267,449,380,900.00
March 2023
$284.92
747,635,000
7,464,000,000
$2,126,677,960,800.00
February 2023
$246.50
615,501,000
7,464,000,000
$1,839,875,253,600.00
January 2023
$244.30
666,168,100
7,464,000,000
$1,823,432,061,600.00
December 2022
$236.42
591,358,700
7,473,000,000
$1,766,767,407,300.00
November 2022
$251.52
615,296,000
7,473,000,000
$1,879,630,631,700.00