| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $589.72 | $632.10 | $587.82 | $610.72 | 60,837,133 |
2024 | $349.98 | $637.89 | $338.72 | $585.51 | 3,699,965,721 |
2023 | $122.35 | $360.52 | $121.81 | $352.61 | 6,058,565,376 |
2022 | $337.01 | $341.78 | $87.75 | $119.88 | 8,932,432,342 |
2021 | $273.73 | $382.87 | $243.68 | $335.07 | 4,754,923,602 |
2020 | $205.96 | $303.51 | $136.58 | $272.12 | 5,680,478,707 |
2019 | $128.50 | $208.13 | $128.07 | $204.47 | 4,093,913,877 |
2018 | $177.00 | $217.79 | $122.55 | $130.59 | 6,949,682,520 |
2017 | $115.59 | $183.55 | $115.07 | $175.79 | 4,214,412,247 |
2016 | $101.56 | $132.99 | $89.03 | $114.61 | 6,430,724,448 |
2015 | $78.28 | $110.23 | $71.73 | $104.26 | 6,794,498,975 |
2014 | $54.62 | $81.86 | $51.65 | $77.72 | 11,993,146,659 |
2013 | $27.34 | $58.36 | $22.58 | $54.44 | 15,144,734,706 |
2012 | $41.89 | $44.83 | $17.48 | $26.52 | 8,478,279,627 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
