The closing price for Facebook (META) in January 2020 was $200.96, on January 31, 2020. It was down 2.3% for the month. The latest price is $543.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $207.45 | $207.71 | $200.12 | $200.96 | 31,359,920 |
January 30 2020 | $205.56 | $210.44 | $203.79 | $208.55 | 48,775,500 |
January 29 2020 | $220.40 | $223.15 | $217.43 | $222.18 | 33,610,008 |
January 28 2020 | $215.13 | $217.71 | $212.52 | $216.77 | 13,413,840 |
January 27 2020 | $212.10 | $215.05 | $211.50 | $213.86 | 13,810,660 |
January 24 2020 | $219.76 | $220.74 | $215.10 | $216.92 | 11,905,820 |
January 23 2020 | $219.71 | $220.45 | $218.24 | $218.73 | 11,195,000 |
January 22 2020 | $221.27 | $221.71 | $220.24 | $220.28 | 12,212,810 |
January 21 2020 | $221.11 | $221.33 | $218.09 | $220.40 | 14,275,780 |
January 17 2020 | $220.99 | $221.25 | $219.50 | $221.10 | 15,905,940 |
January 16 2020 | $221.53 | $221.59 | $219.36 | $220.73 | 10,015,290 |
January 15 2020 | $219.58 | $220.64 | $219.11 | $220.11 | 10,036,480 |
January 14 2020 | $220.57 | $221.34 | $217.60 | $218.03 | 13,315,360 |
January 13 2020 | $218.57 | $220.93 | $218.18 | $220.87 | 14,494,520 |
January 10 2020 | $218.17 | $218.85 | $216.40 | $217.04 | 12,127,430 |
January 09 2020 | $216.52 | $217.36 | $215.26 | $217.28 | 12,679,580 |
January 08 2020 | $212.00 | $215.23 | $211.61 | $214.21 | 13,492,700 |
January 07 2020 | $211.82 | $213.57 | $210.76 | $212.06 | 15,111,860 |
January 06 2020 | $205.73 | $211.78 | $205.55 | $211.60 | 17,073,859 |
January 03 2020 | $206.24 | $209.41 | $205.98 | $207.69 | 11,197,420 |
January 02 2020 | $205.78 | $208.81 | $205.30 | $208.80 | 12,090,710 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
