The closing price for Facebook (META) in September 2021 was $337.80, on September 30, 2021. It was down 10.6% for the month. The latest price is $547.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $338.85 | $341.19 | $336.56 | $337.80 | 16,547,090 |
September 29 2021 | $341.54 | $343.61 | $337.29 | $338.02 | 14,452,240 |
September 28 2021 | $346.34 | $347.96 | $337.33 | $339.05 | 21,710,289 |
September 27 2021 | $348.16 | $353.48 | $345.45 | $351.92 | 15,205,840 |
September 24 2021 | $341.63 | $352.69 | $340.76 | $351.30 | 18,801,930 |
September 23 2021 | $343.73 | $348.03 | $341.39 | $344.34 | 21,806,260 |
September 22 2021 | $345.60 | $348.20 | $339.09 | $341.60 | 43,692,859 |
September 21 2021 | $356.82 | $358.35 | $353.52 | $355.80 | 11,751,920 |
September 20 2021 | $357.61 | $359.34 | $348.16 | $354.03 | 19,822,770 |
September 17 2021 | $369.66 | $369.67 | $359.89 | $363.01 | 26,298,971 |
September 16 2021 | $371.04 | $371.81 | $367.98 | $371.31 | 11,934,220 |
September 15 2021 | $375.23 | $375.78 | $365.95 | $372.17 | 17,940,301 |
September 14 2021 | $375.63 | $376.81 | $373.35 | $374.76 | 8,711,569 |
September 13 2021 | $379.89 | $379.96 | $372.59 | $374.74 | 13,026,280 |
September 10 2021 | $379.57 | $381.99 | $376.49 | $376.91 | 11,549,600 |
September 09 2021 | $375.87 | $378.05 | $374.80 | $376.23 | 9,098,941 |
September 08 2021 | $378.38 | $379.08 | $373.03 | $375.80 | 11,067,170 |
September 07 2021 | $374.12 | $381.16 | $371.40 | $380.39 | 10,798,920 |
September 03 2021 | $372.99 | $375.39 | $371.36 | $374.50 | 7,511,356 |
September 02 2021 | $379.71 | $379.96 | $372.31 | $373.52 | 14,838,270 |
September 01 2021 | $377.81 | $382.53 | $377.03 | $380.26 | 11,567,160 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
