The closing price for Facebook (META) in November 2023 was $325.62, on November 30, 2023. It was up 8.4% for the month. The latest price is $531.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $330.33 | $331.94 | $320.89 | $325.62 | 23,146,391 |
November 29 2023 | $338.10 | $338.31 | $329.23 | $330.64 | 16,024,500 |
November 28 2023 | $331.84 | $337.78 | $331.84 | $337.40 | 12,637,250 |
November 27 2023 | $334.60 | $338.31 | $332.63 | $333.13 | 15,684,450 |
November 24 2023 | $338.53 | $340.25 | $335.19 | $336.64 | 5,467,488 |
November 22 2023 | $337.62 | $341.31 | $336.99 | $339.89 | 10,715,180 |
November 21 2023 | $336.74 | $338.31 | $334.32 | $335.40 | 12,027,860 |
November 20 2023 | $333.32 | $340.27 | $332.62 | $338.38 | 16,976,131 |
November 17 2023 | $328.71 | $333.93 | $327.81 | $333.47 | 14,519,210 |
November 16 2023 | $327.83 | $333.01 | $324.85 | $332.62 | 18,932,570 |
November 15 2023 | $336.34 | $336.81 | $328.47 | $331.15 | 14,531,180 |
November 14 2023 | $332.97 | $336.51 | $331.77 | $334.73 | 17,179,400 |
November 13 2023 | $324.67 | $330.77 | $324.17 | $327.65 | 16,908,949 |
November 10 2023 | $318.44 | $327.56 | $317.96 | $327.23 | 19,116,920 |
November 09 2023 | $317.92 | $322.66 | $317.30 | $319.05 | 16,103,070 |
November 08 2023 | $316.65 | $319.82 | $313.40 | $318.28 | 13,609,700 |
November 07 2023 | $315.57 | $319.49 | $313.64 | $317.32 | 14,055,610 |
November 06 2023 | $314.50 | $316.84 | $312.97 | $314.32 | 12,887,700 |
November 03 2023 | $311.08 | $314.07 | $309.56 | $313.12 | 16,764,320 |
November 02 2023 | $315.81 | $317.32 | $306.88 | $309.41 | 21,631,820 |
November 01 2023 | $300.43 | $311.27 | $300.43 | $310.39 | 20,434,580 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
