The closing price for Facebook (META) in November 2023 was $325.91, on November 30, 2023. It was up 8.4% for the month. The latest price is $610.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $330.63 | $332.23 | $321.18 | $325.91 | 23,146,391 |
November 29 2023 | $338.40 | $338.61 | $329.52 | $330.94 | 16,024,500 |
November 28 2023 | $332.13 | $338.08 | $332.13 | $337.70 | 12,637,250 |
November 27 2023 | $334.90 | $338.61 | $332.93 | $333.43 | 15,684,450 |
November 24 2023 | $338.84 | $340.55 | $335.49 | $336.94 | 5,467,488 |
November 22 2023 | $337.92 | $341.62 | $337.29 | $340.19 | 10,715,180 |
November 21 2023 | $337.04 | $338.61 | $334.62 | $335.70 | 12,027,860 |
November 20 2023 | $333.62 | $340.57 | $332.92 | $338.68 | 16,976,131 |
November 17 2023 | $329.00 | $334.22 | $328.10 | $333.77 | 14,519,210 |
November 16 2023 | $328.12 | $333.31 | $325.14 | $332.92 | 18,932,570 |
November 15 2023 | $336.64 | $337.11 | $328.76 | $331.44 | 14,531,180 |
November 14 2023 | $333.27 | $336.81 | $332.06 | $335.03 | 17,179,400 |
November 13 2023 | $324.96 | $331.07 | $324.46 | $327.94 | 16,908,949 |
November 10 2023 | $318.72 | $327.85 | $318.24 | $327.52 | 19,116,920 |
November 09 2023 | $318.20 | $322.95 | $317.59 | $319.33 | 16,103,070 |
November 08 2023 | $316.93 | $320.11 | $313.68 | $318.56 | 13,609,700 |
November 07 2023 | $315.85 | $319.78 | $313.92 | $317.61 | 14,055,610 |
November 06 2023 | $314.78 | $317.12 | $313.25 | $314.60 | 12,887,700 |
November 03 2023 | $311.36 | $314.35 | $309.83 | $313.40 | 16,764,320 |
November 02 2023 | $316.09 | $317.61 | $307.16 | $309.69 | 21,631,820 |
November 01 2023 | $300.70 | $311.55 | $300.70 | $310.66 | 20,434,580 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
