The closing price for Facebook (META) in February 2021 was $256.64, on February 26, 2021. It was down 0.7% for the month. The latest price is $594.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $255.49 | $264.54 | $255.49 | $256.64 | 26,619,520 |
February 25 2021 | $261.30 | $265.92 | $253.07 | $253.72 | 19,053,141 |
February 24 2021 | $261.33 | $265.37 | $257.41 | $263.30 | 15,736,120 |
February 23 2021 | $258.51 | $266.44 | $253.99 | $264.84 | 21,924,561 |
February 22 2021 | $256.97 | $262.07 | $256.55 | $259.34 | 17,434,869 |
February 19 2021 | $268.83 | $269.24 | $259.16 | $260.56 | 25,622,590 |
February 18 2021 | $268.54 | $270.92 | $265.02 | $268.36 | 15,249,130 |
February 17 2021 | $270.21 | $272.93 | $268.55 | $272.53 | 12,763,240 |
February 16 2021 | $269.77 | $275.55 | $269.02 | $272.93 | 15,417,240 |
February 12 2021 | $269.49 | $270.15 | $267.32 | $269.47 | 9,097,597 |
February 11 2021 | $270.86 | $272.54 | $267.47 | $269.36 | 12,828,570 |
February 10 2021 | $271.41 | $272.76 | $266.70 | $270.84 | 14,687,150 |
February 09 2021 | $265.43 | $272.35 | $264.74 | $268.42 | 14,613,380 |
February 08 2021 | $267.73 | $268.83 | $263.99 | $265.57 | 13,755,190 |
February 05 2021 | $265.78 | $268.15 | $264.66 | $267.08 | 12,454,370 |
February 04 2021 | $265.99 | $267.14 | $263.00 | $265.48 | 16,059,960 |
February 03 2021 | $264.61 | $268.18 | $262.84 | $265.64 | 14,223,380 |
February 02 2021 | $263.00 | $267.83 | $262.27 | $266.06 | 17,320,789 |
February 01 2021 | $258.53 | $263.16 | $253.94 | $261.01 | 22,914,260 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
