On November 29, 2019, Facebook (META) had a market capitalization of $576.7B, based on 2.87B shares at a price of $200.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2019 | $200.87 | 7,985,231 | 2,871,000,000 | $576,705,521,700.00 |
November 27 2019 | $201.23 | 12,760,570 | 2,871,000,000 | $577,735,062,300.00 |
November 26 2019 | $198.21 | 11,748,660 | 2,871,000,000 | $569,068,948,800.00 |
November 25 2019 | $199.03 | 15,286,440 | 2,871,000,000 | $571,414,268,700.00 |
November 22 2019 | $198.06 | 9,959,817 | 2,871,000,000 | $568,640,021,400.00 |
November 21 2019 | $197.18 | 12,130,990 | 2,871,000,000 | $566,094,592,800.00 |
November 20 2019 | $196.76 | 12,370,240 | 2,871,000,000 | $564,893,366,400.00 |
November 19 2019 | $198.56 | 19,070,289 | 2,871,000,000 | $570,070,066,500.00 |
November 18 2019 | $196.65 | 16,176,110 | 2,871,000,000 | $564,578,704,800.00 |
November 15 2019 | $194.36 | 11,530,230 | 2,871,000,000 | $558,000,669,600.00 |
November 14 2019 | $192.42 | 9,059,897 | 2,871,000,000 | $552,423,465,000.00 |
November 13 2019 | $192.45 | 11,009,800 | 2,871,000,000 | $552,537,730,800.00 |
November 12 2019 | $193.73 | 17,615,449 | 2,871,000,000 | $556,198,830,000.00 |
November 11 2019 | $188.89 | 8,637,768 | 2,871,000,000 | $542,298,883,500.00 |
November 08 2019 | $190.11 | 10,764,780 | 2,871,000,000 | $545,816,719,800.00 |
November 07 2019 | $189.70 | 13,473,000 | 2,871,000,000 | $544,615,493,400.00 |
November 06 2019 | $190.82 | 10,973,020 | 2,871,000,000 | $547,847,378,100.00 |
November 05 2019 | $193.58 | 9,941,954 | 2,871,000,000 | $555,769,615,500.00 |
November 04 2019 | $193.98 | 16,371,290 | 2,871,000,000 | $556,913,709,000.00 |
November 01 2019 | $192.88 | 21,711,830 | 2,871,000,000 | $553,767,667,200.00 |
