Yesterday, Facebook (META) had a market capitalization of $1.8T, based on 2.52B shares at a price of $714.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 07 2025 | $714.52 | 16,420,587 | 2,524,689,926 | $1,803,941,445,925.52 |
February 06 2025 | $711.99 | 13,080,690 | 2,524,689,926 | $1,797,553,980,412.74 |
February 05 2025 | $704.87 | 17,793,766 | 2,524,689,926 | $1,779,578,188,139.62 |
February 04 2025 | $704.19 | 13,826,270 | 2,524,689,926 | $1,777,861,398,989.94 |
February 03 2025 | $697.46 | 21,415,739 | 2,524,689,926 | $1,760,870,235,787.96 |
January 31 2025 | $689.18 | 19,331,660 | 2,524,689,926 | $1,739,965,803,200.68 |
January 30 2025 | $687.00 | 29,322,900 | 2,524,689,926 | $1,734,461,979,162.00 |
January 29 2025 | $676.49 | 21,377,820 | 2,524,689,926 | $1,707,927,488,039.74 |
January 28 2025 | $674.33 | 20,950,109 | 2,524,689,926 | $1,702,474,157,799.58 |
January 27 2025 | $659.88 | 28,399,189 | 2,524,689,926 | $1,665,992,388,368.88 |
January 24 2025 | $647.49 | 19,065,330 | 2,524,689,926 | $1,634,711,480,185.74 |
January 23 2025 | $636.45 | 9,910,163 | 2,524,689,926 | $1,606,838,903,402.70 |
January 22 2025 | $623.50 | 12,274,010 | 2,524,689,926 | $1,574,144,168,861.00 |
January 21 2025 | $616.46 | 11,674,020 | 2,524,689,926 | $1,556,370,351,781.96 |
January 17 2025 | $612.77 | 17,280,600 | 2,524,689,926 | $1,547,054,245,955.02 |
January 16 2025 | $611.30 | 8,355,349 | 2,524,689,926 | $1,543,342,951,763.80 |
January 15 2025 | $617.12 | 15,524,300 | 2,524,689,926 | $1,558,036,647,133.12 |
January 14 2025 | $594.25 | 13,597,990 | 2,524,689,926 | $1,500,296,988,525.50 |
January 13 2025 | $608.33 | 10,785,030 | 2,524,689,926 | $1,535,844,622,683.58 |
January 10 2025 | $615.86 | 19,256,561 | 2,524,689,926 | $1,554,855,537,826.36 |
January 08 2025 | $610.72 | 10,085,850 | 2,524,689,926 | $1,541,878,631,606.72 |
January 07 2025 | $617.89 | 12,071,480 | 2,524,689,926 | $1,559,980,658,376.14 |
January 06 2025 | $630.20 | 14,560,750 | 2,524,689,926 | $1,591,059,591,365.20 |
January 03 2025 | $604.63 | 11,436,780 | 2,524,689,926 | $1,526,503,269,957.38 |
January 02 2025 | $599.24 | 12,682,270 | 2,524,689,926 | $1,512,895,191,256.24 |
