The closing price for Merck (MRK) in 1990 was $4.74, on December 31, 1990. It was up 19.3% for the year. The latest price is $99.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $4.68 | $4.74 | $4.68 | $4.74 | 1,710,336 |
December 28 1990 | $4.64 | $4.68 | $4.62 | $4.68 | 1,728,571 |
December 27 1990 | $4.67 | $4.68 | $4.64 | $4.65 | 1,769,443 |
December 26 1990 | $4.59 | $4.67 | $4.58 | $4.66 | 1,639,282 |
December 24 1990 | $4.62 | $4.62 | $4.58 | $4.60 | 1,306,646 |
December 21 1990 | $4.59 | $4.64 | $4.58 | $4.62 | 10,863,149 |
December 20 1990 | $4.50 | $4.56 | $4.50 | $4.55 | 3,604,282 |
December 19 1990 | $4.56 | $4.58 | $4.54 | $4.55 | 3,513,734 |
December 18 1990 | $4.54 | $4.61 | $4.54 | $4.59 | 5,115,917 |
December 17 1990 | $4.55 | $4.57 | $4.53 | $4.55 | 2,093,275 |
December 14 1990 | $4.64 | $4.64 | $4.56 | $4.57 | 3,487,325 |
December 13 1990 | $4.67 | $4.68 | $4.63 | $4.65 | 3,034,589 |
December 12 1990 | $4.58 | $4.67 | $4.58 | $4.67 | 4,708,454 |
December 11 1990 | $4.57 | $4.58 | $4.49 | $4.55 | 4,406,002 |
December 10 1990 | $4.56 | $4.59 | $4.55 | $4.57 | 2,694,408 |
December 07 1990 | $4.59 | $4.62 | $4.57 | $4.57 | 3,914,280 |
December 06 1990 | $4.60 | $4.60 | $4.57 | $4.59 | 4,974,437 |
December 05 1990 | $4.53 | $4.57 | $4.51 | $4.57 | 3,081,749 |
December 04 1990 | $4.51 | $4.57 | $4.45 | $4.54 | 3,108,158 |
December 03 1990 | $4.57 | $4.57 | $4.49 | $4.51 | 3,452,741 |
November 30 1990 | $4.38 | $4.53 | $4.36 | $4.52 | 6,754,570 |
November 29 1990 | $4.40 | $4.42 | $4.37 | $4.40 | 3,821,846 |
November 28 1990 | $4.44 | $4.46 | $4.41 | $4.42 | 1,869,422 |
November 27 1990 | $4.46 | $4.48 | $4.43 | $4.46 | 3,948,864 |
November 26 1990 | $4.36 | $4.45 | $4.35 | $4.45 | 3,351,504 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
