what was the highest price for merck last month

The highest closing price for Merck (MRK) last month was $94.79, on March 17. It was down 1.4% for the month. The latest price is $82.74.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2025
$89.25
$90.27
$88.37
$89.76
15,002,990
March 28 2025
$88.20
$90.14
$87.67
$89.23
12,393,480
March 27 2025
$88.50
$88.56
$87.38
$87.60
12,931,940
March 26 2025
$88.24
$89.32
$87.31
$88.11
13,810,070
March 25 2025
$92.31
$92.31
$87.08
$87.87
20,640,189
March 24 2025
$92.90
$93.11
$91.56
$92.31
16,950,119
March 21 2025
$94.58
$94.68
$93.07
$93.11
68,435,789
March 20 2025
$94.00
$95.16
$93.68
$94.73
12,970,170
March 19 2025
$95.25
$95.43
$93.64
$94.02
11,355,880
March 18 2025
$95.23
$95.41
$93.84
$94.72
8,670,307
March 17 2025
$93.65
$95.30
$93.08
$94.79
12,237,910
March 14 2025
$93.47
$94.07
$92.65
$93.76
12,681,100
March 13 2025
$92.60
$95.51
$92.60
$93.90
16,570,100
March 12 2025
$93.26
$93.59
$92.06
$92.55
11,896,000
March 11 2025
$94.17
$94.56
$92.78
$93.92
21,734,800
March 10 2025
$93.88
$96.17
$93.88
$94.41
20,897,600
March 07 2025
$93.45
$96.54
$93.05
$93.84
24,100,900
March 06 2025
$92.33
$93.24
$90.99
$93.19
11,300,200
March 05 2025
$90.30
$92.65
$89.72
$92.39
13,117,100
March 04 2025
$92.77
$94.54
$91.53
$91.77
15,073,000
March 03 2025
$90.99
$92.41
$90.99
$92.35
13,636,100
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.