| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $4,474.80 | $4,881.60 | $4,474.80 | $4,759.56 | 2 |
December 30 2009 | $4,474.80 | $4,800.24 | $4,474.80 | $4,800.24 | 2 |
December 29 2009 | $4,759.56 | $4,759.56 | $4,474.80 | $4,474.80 | 1 |
December 28 2009 | $4,474.80 | $4,840.92 | $4,474.80 | $4,840.92 | 2 |
December 24 2009 | $4,881.60 | $5,003.64 | $4,474.80 | $4,840.92 | 3 |
December 23 2009 | $5,288.40 | $5,288.40 | $4,922.28 | $4,922.28 | 2 |
December 22 2009 | $5,085.00 | $5,288.40 | $5,085.00 | $5,288.40 | 1 |
December 21 2009 | $6,468.12 | $6,468.12 | $5,288.40 | $5,288.40 | 17 |
December 18 2009 | $6,264.72 | $6,264.72 | $6,020.64 | $6,183.36 | 2 |
December 17 2009 | $6,305.40 | $6,305.40 | $5,898.60 | $6,142.68 | 3 |
December 16 2009 | $6,102.00 | $6,508.80 | $6,061.32 | $6,102.00 | 4 |
December 15 2009 | $7,037.63 | $7,037.63 | $6,142.68 | $6,508.80 | 2 |
December 14 2009 | $6,915.59 | $7,078.31 | $6,508.80 | $6,712.19 | 2 |
December 11 2009 | $7,525.79 | $7,525.79 | $5,939.28 | $6,915.59 | 11 |
December 10 2009 | $6,102.00 | $7,729.19 | $6,102.00 | $7,281.71 | 7 |
December 09 2009 | $6,915.59 | $7,281.71 | $6,305.40 | $6,305.40 | 4 |
December 08 2009 | $6,915.59 | $7,322.39 | $5,898.60 | $7,241.03 | 6 |
December 07 2009 | $8,135.99 | $8,135.99 | $4,881.60 | $6,508.80 | 21 |
December 04 2009 | $4,596.84 | $8,135.99 | $4,068.00 | $7,322.39 | 18 |
December 03 2009 | $4,637.52 | $4,881.60 | $3,254.40 | $4,271.40 | 32 |
December 02 2009 | $5,085.00 | $5,288.40 | $4,474.80 | $4,718.88 | 9 |
December 01 2009 | $5,898.60 | $6,102.00 | $4,312.08 | $5,085.00 | 27 |
November 30 2009 | $8,135.99 | $8,135.99 | $4,108.68 | $5,898.60 | 35 |
November 27 2009 | $10,536.11 | $10,536.11 | $10,536.11 | $10,536.11 | — |
November 25 2009 | $14,237.99 | $14,237.99 | $10,169.99 | $10,536.11 | 47 |
