| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $7.29 | $8.81 | $7.20 | $8.10 | 169,034 |
October 2024 | $7.27 | $9.55 | $6.50 | $7.35 | 325,348 |
September 2024 | $7.47 | $8.00 | $6.43 | $7.58 | 310,559 |
August 2024 | $9.16 | $10.23 | $6.29 | $7.90 | 1,077,042 |
July 2024 | $10.06 | $22.18 | $8.58 | $9.68 | 3,261,313 |
June 2024 | $6.06 | $14.42 | $5.49 | $10.42 | 5,433,068 |
May 2024 | $5.77 | $6.93 | $4.95 | $6.13 | 216,961 |
April 2024 | $9.32 | $9.84 | $5.43 | $5.56 | 595,314 |
March 2024 | $4.38 | $20.14 | $3.52 | $9.55 | 12,871,239 |
February 2024 | $1.93 | $6.28 | $1.67 | $4.30 | 14,000,377 |
January 2024 | $2.31 | $2.59 | $1.72 | $1.88 | 156,280 |
December 2023 | $2.59 | $2.94 | $2.15 | $2.35 | 138,897 |
November 2023 | $2.60 | $2.83 | $2.29 | $2.64 | 125,681 |
October 2023 | $3.20 | $3.57 | $2.50 | $2.63 | 455,349 |
September 2023 | $6.10 | $6.50 | $2.92 | $3.18 | 14,458,294 |
August 2023 | $3.35 | $6.07 | $2.82 | $3.45 | 10,506,734 |
July 2023 | $5.89 | $6.51 | $3.29 | $3.35 | 1,298,155 |
June 2023 | $2.06 | $8.90 | $1.80 | $5.90 | 30,711,957 |
May 2023 | $2.24 | $2.98 | $1.81 | $1.90 | 102,060 |
April 2023 | $2.03 | $2.58 | $1.70 | $2.27 | 169,828 |
March 2023 | $2.78 | $3.59 | $1.84 | $2.00 | 321,700 |
February 2023 | $2.85 | $3.26 | $2.11 | $2.82 | 281,889 |
January 2023 | $2.71 | $5.42 | $1.84 | $2.85 | 1,200,271 |
December 2022 | $3.93 | $3.99 | $1.90 | $2.73 | 160,651 |
November 2022 | $6.03 | $6.11 | $3.47 | $3.83 | 29,688 |
