The closing price for MiMedx (MDXG) between May 1, 2019 and May 31, 2019 was $4.55, on May 31, 2019. It was up 87.2% in that time. The latest price is $9.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $4.48 | $4.79 | $4.25 | $4.55 | 1,429,944 |
May 30 2019 | $3.35 | $4.99 | $3.35 | $4.52 | 4,785,858 |
May 29 2019 | $3.20 | $3.43 | $3.15 | $3.33 | 397,531 |
May 28 2019 | $3.19 | $3.22 | $3.11 | $3.19 | 205,780 |
May 24 2019 | $3.05 | $3.23 | $2.92 | $3.20 | 979,901 |
May 23 2019 | $3.22 | $3.24 | $3.10 | $3.17 | 391,989 |
May 22 2019 | $3.04 | $3.24 | $3.03 | $3.22 | 343,780 |
May 21 2019 | $3.22 | $3.24 | $3.00 | $3.10 | 344,622 |
May 20 2019 | $3.36 | $3.40 | $3.26 | $3.28 | 418,855 |
May 17 2019 | $3.25 | $3.40 | $3.25 | $3.32 | 111,618 |
May 16 2019 | $3.34 | $3.45 | $3.08 | $3.35 | 446,846 |
May 15 2019 | $3.03 | $3.35 | $3.02 | $3.29 | 465,741 |
May 14 2019 | $2.99 | $3.20 | $2.96 | $3.02 | 272,656 |
May 13 2019 | $3.07 | $3.07 | $2.95 | $2.95 | 145,808 |
May 10 2019 | $2.97 | $3.07 | $2.88 | $3.03 | 129,093 |
May 09 2019 | $2.91 | $3.07 | $2.89 | $3.02 | 203,173 |
May 08 2019 | $2.90 | $3.09 | $2.80 | $2.90 | 152,521 |
May 07 2019 | $3.05 | $3.08 | $2.75 | $2.88 | 532,929 |
May 06 2019 | $2.55 | $3.00 | $2.55 | $3.00 | 629,667 |
May 03 2019 | $2.50 | $2.60 | $2.44 | $2.55 | 1,224,845 |
May 02 2019 | $2.43 | $2.58 | $2.42 | $2.49 | 169,475 |
May 01 2019 | $2.43 | $2.50 | $2.41 | $2.43 | 311,605 |
Daily pricing data for MiMedx dates back to 8/22/2007, and may be incomplete.
