| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $9.64 | $9.71 | $9.10 | $9.19 | 1,000,019 |
December 2024 | $9.26 | $10.14 | $8.93 | $9.62 | 15,831,861 |
November 2024 | $6.92 | $9.64 | $6.45 | $9.25 | 23,096,602 |
October 2024 | $5.87 | $7.20 | $5.47 | $6.85 | 10,359,542 |
September 2024 | $6.81 | $6.88 | $5.64 | $5.91 | 12,130,011 |
August 2024 | $6.50 | $6.98 | $6.00 | $6.84 | 17,661,515 |
July 2024 | $6.95 | $7.92 | $6.67 | $7.45 | 12,001,663 |
June 2024 | $7.23 | $7.44 | $6.59 | $6.93 | 16,021,114 |
May 2024 | $6.46 | $8.24 | $6.33 | $7.15 | 17,145,858 |
April 2024 | $7.67 | $7.73 | $5.65 | $6.16 | 17,668,339 |
March 2024 | $8.31 | $8.80 | $7.24 | $7.70 | 19,093,300 |
February 2024 | $7.80 | $9.04 | $7.61 | $8.16 | 14,918,244 |
January 2024 | $8.28 | $8.54 | $7.61 | $7.74 | 12,608,555 |
December 2023 | $7.74 | $9.27 | $7.57 | $8.77 | 14,924,283 |
November 2023 | $6.54 | $8.01 | $5.57 | $7.77 | 14,118,499 |
October 2023 | $7.33 | $7.58 | $5.91 | $6.56 | 12,227,286 |
September 2023 | $7.47 | $8.29 | $7.15 | $7.29 | 13,037,184 |
August 2023 | $8.02 | $8.60 | $7.15 | $7.42 | 16,144,300 |
July 2023 | $6.70 | $8.13 | $6.29 | $8.07 | 15,330,884 |
June 2023 | $5.81 | $6.80 | $5.47 | $6.61 | 21,954,385 |
May 2023 | $3.83 | $6.42 | $3.79 | $5.86 | 19,149,649 |
April 2023 | $3.40 | $3.89 | $3.08 | $3.83 | 6,707,762 |
March 2023 | $4.70 | $4.70 | $3.11 | $3.41 | 13,998,701 |
February 2023 | $3.78 | $4.87 | $3.67 | $4.81 | 10,259,134 |
January 2023 | $2.82 | $3.89 | $2.82 | $3.87 | 11,579,396 |
