The highest closing price for MiMedx (MDXG) last month was $9.75, on December 10. It was up 3.9% for the month. The latest price is $9.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $9.50 | $9.65 | $9.40 | $9.62 | 516,206 |
December 30 2024 | $9.39 | $9.57 | $9.31 | $9.48 | 633,707 |
December 27 2024 | $9.29 | $9.43 | $9.06 | $9.42 | 787,512 |
December 26 2024 | $9.10 | $9.42 | $9.05 | $9.39 | 355,758 |
December 24 2024 | $9.27 | $9.32 | $9.12 | $9.13 | 244,205 |
December 23 2024 | $9.10 | $9.31 | $8.98 | $9.27 | 462,715 |
December 20 2024 | $8.94 | $9.22 | $8.93 | $9.10 | 1,635,769 |
December 19 2024 | $9.14 | $9.21 | $9.00 | $9.08 | 503,574 |
December 18 2024 | $9.59 | $9.60 | $9.11 | $9.13 | 887,801 |
December 17 2024 | $9.38 | $9.56 | $9.36 | $9.53 | 644,689 |
December 16 2024 | $9.16 | $9.55 | $9.08 | $9.47 | 1,052,769 |
December 13 2024 | $9.37 | $9.40 | $9.07 | $9.16 | 504,740 |
December 12 2024 | $9.39 | $9.46 | $9.21 | $9.44 | 515,857 |
December 11 2024 | $9.83 | $9.83 | $9.45 | $9.46 | 988,632 |
December 10 2024 | $9.57 | $10.14 | $9.50 | $9.75 | 2,479,248 |
December 09 2024 | $9.70 | $9.73 | $9.43 | $9.57 | 482,503 |
December 06 2024 | $9.50 | $9.71 | $9.45 | $9.68 | 548,911 |
December 05 2024 | $9.52 | $9.59 | $9.41 | $9.47 | 595,697 |
December 04 2024 | $9.59 | $9.68 | $9.44 | $9.59 | 683,765 |
December 03 2024 | $9.35 | $9.57 | $9.28 | $9.55 | 585,479 |
December 02 2024 | $9.26 | $9.44 | $9.15 | $9.38 | 722,324 |
Daily pricing data for MiMedx dates back to 8/22/2007, and may be incomplete.
