| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.2664 | $0.2767 | $0.2632 | $0.2750 | 1,837,683 |
November 1990 | $0.2615 | $0.2745 | $0.2582 | $0.2631 | 1,306,627 |
October 1990 | $0.2501 | $0.2761 | $0.2468 | $0.2583 | 2,125,738 |
September 1990 | $0.2359 | $0.2502 | $0.2343 | $0.2469 | 1,423,066 |
August 1990 | $0.2534 | $0.2566 | $0.2343 | $0.2391 | 2,342,917 |
July 1990 | $0.2598 | $0.2598 | $0.2518 | $0.2518 | 1,070,210 |
June 1990 | $0.2518 | $0.2630 | $0.2502 | $0.2550 | 1,713,147 |
May 1990 | $0.2471 | $0.2564 | $0.2455 | $0.2518 | 1,010,978 |
April 1990 | $0.2641 | $0.2672 | $0.2455 | $0.2487 | 1,501,028 |
March 1990 | $0.2469 | $0.2672 | $0.2454 | $0.2657 | 1,901,976 |
February 1990 | $0.2484 | $0.2559 | $0.2424 | $0.2454 | 1,245,877 |
January 1990 | $0.2709 | $0.2739 | $0.2424 | $0.2454 | 1,243,850 |
December 1989 | $0.2548 | $0.2754 | $0.2533 | $0.2709 | 1,823,002 |
November 1989 | $0.2360 | $0.2549 | $0.2360 | $0.2548 | 1,302,071 |
October 1989 | $0.2389 | $0.2491 | $0.2317 | $0.2346 | 1,653,914 |
September 1989 | $0.2362 | $0.2433 | $0.2316 | $0.2404 | 1,430,150 |
August 1989 | $0.2405 | $0.2462 | $0.2305 | $0.2362 | 1,513,178 |
July 1989 | $0.2390 | $0.2533 | $0.2277 | $0.2390 | 1,581,522 |
June 1989 | $0.2293 | $0.2433 | $0.2234 | $0.2376 | 1,960,195 |
May 1989 | $0.2055 | $0.2349 | $0.2041 | $0.2293 | 1,514,696 |
April 1989 | $0.2083 | $0.2097 | $0.2027 | $0.2055 | 1,091,473 |
March 1989 | $0.2016 | $0.2069 | $0.1999 | $0.2069 | 1,471,159 |
February 1989 | $0.2098 | $0.2098 | $0.1988 | $0.2030 | 1,092,992 |
January 1989 | $0.2098 | $0.2222 | $0.2070 | $0.2098 | 4,075,812 |
December 1988 | $0.2100 | $0.2114 | $0.1974 | $0.2084 | 4,241,355 |
