The closing price for Medtronic (MDT) in January 2024 was $84.65, on January 31, 2024. It was up 6.6% for the month. The latest price is $94.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $85.37 | $86.24 | $84.63 | $84.65 | 10,357,900 |
January 30 2024 | $84.57 | $84.67 | $83.65 | $84.10 | 5,760,100 |
January 29 2024 | $83.45 | $84.59 | $83.29 | $84.55 | 7,144,700 |
January 26 2024 | $83.34 | $83.74 | $82.80 | $83.68 | 6,784,400 |
January 25 2024 | $82.44 | $83.00 | $81.81 | $82.96 | 5,557,800 |
January 24 2024 | $83.33 | $83.47 | $81.87 | $81.92 | 6,035,200 |
January 23 2024 | $83.99 | $84.48 | $82.78 | $83.49 | 5,060,300 |
January 22 2024 | $83.73 | $84.48 | $83.43 | $83.61 | 6,015,700 |
January 19 2024 | $83.41 | $83.85 | $82.89 | $83.63 | 4,819,000 |
January 18 2024 | $83.98 | $84.26 | $83.24 | $83.44 | 7,203,600 |
January 17 2024 | $83.35 | $83.95 | $82.84 | $83.21 | 6,956,000 |
January 16 2024 | $84.09 | $84.30 | $83.40 | $83.68 | 5,398,300 |
January 12 2024 | $84.71 | $85.80 | $84.38 | $84.53 | 5,969,000 |
January 11 2024 | $84.21 | $84.40 | $83.51 | $84.21 | 5,099,500 |
January 10 2024 | $83.64 | $84.64 | $83.51 | $84.20 | 4,980,800 |
January 09 2024 | $83.58 | $85.13 | $83.45 | $83.80 | 7,223,200 |
January 08 2024 | $82.00 | $83.86 | $81.53 | $83.71 | 7,867,100 |
January 05 2024 | $80.95 | $82.20 | $80.76 | $81.78 | 5,107,200 |
January 04 2024 | $80.40 | $81.44 | $80.24 | $81.16 | 5,622,000 |
January 03 2024 | $80.20 | $81.01 | $79.43 | $80.45 | 6,182,600 |
January 02 2024 | $79.40 | $81.02 | $79.26 | $80.10 | 5,425,800 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
