The highest closing price for Medtronic (MDT) last month was $92.27, on October 23. It was down 1.1% for the month. The latest price is $84.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $89.83 | $89.93 | $88.99 | $89.25 | 6,955,679 |
October 30 2024 | $89.98 | $91.80 | $89.95 | $90.50 | 5,325,699 |
October 29 2024 | $90.37 | $91.43 | $90.31 | $90.32 | 7,279,759 |
October 28 2024 | $90.68 | $91.35 | $90.55 | $90.60 | 4,241,980 |
October 25 2024 | $91.14 | $91.60 | $90.13 | $90.59 | 3,446,977 |
October 24 2024 | $92.49 | $92.68 | $90.94 | $90.99 | 3,813,834 |
October 23 2024 | $90.74 | $92.39 | $90.68 | $92.27 | 6,842,268 |
October 22 2024 | $90.70 | $91.34 | $89.98 | $91.12 | 4,400,400 |
October 21 2024 | $92.00 | $92.05 | $90.78 | $91.03 | 4,411,573 |
October 18 2024 | $89.97 | $92.25 | $89.84 | $92.24 | 7,355,589 |
October 17 2024 | $90.15 | $90.15 | $89.63 | $89.79 | 5,392,852 |
October 16 2024 | $89.82 | $90.24 | $89.49 | $89.99 | 3,773,313 |
October 15 2024 | $90.05 | $90.50 | $89.44 | $89.84 | 4,173,757 |
October 14 2024 | $89.53 | $90.06 | $89.15 | $90.01 | 3,849,199 |
October 11 2024 | $88.98 | $89.59 | $88.91 | $89.36 | 4,482,912 |
October 10 2024 | $89.26 | $89.44 | $88.79 | $88.85 | 3,219,927 |
October 09 2024 | $87.96 | $88.44 | $87.67 | $88.35 | 2,773,514 |
October 08 2024 | $87.32 | $88.56 | $87.23 | $88.14 | 4,608,836 |
October 07 2024 | $87.86 | $87.98 | $86.88 | $87.04 | 3,794,463 |
October 04 2024 | $87.96 | $88.29 | $87.21 | $88.26 | 3,598,594 |
October 03 2024 | $89.02 | $89.24 | $87.66 | $87.77 | 3,435,187 |
October 02 2024 | $89.54 | $89.69 | $88.99 | $89.12 | 4,438,984 |
October 01 2024 | $90.25 | $90.35 | $89.21 | $90.00 | 4,907,093 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
