The highest closing price for Medtronic (MDT) last month was $92.81, on February 14. It was up 1.9% for the month. The latest price is $92.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $91.55 | $92.40 | $90.30 | $92.02 | 7,685,318 |
February 27 2025 | $90.30 | $91.28 | $90.10 | $90.74 | 4,735,875 |
February 26 2025 | $90.46 | $91.19 | $90.00 | $90.58 | 5,108,476 |
February 25 2025 | $90.36 | $90.85 | $89.22 | $90.48 | 6,290,495 |
February 24 2025 | $89.54 | $91.07 | $89.12 | $90.17 | 7,158,499 |
February 21 2025 | $87.64 | $91.15 | $87.58 | $89.94 | 11,762,990 |
February 20 2025 | $86.77 | $88.27 | $86.35 | $87.94 | 5,804,290 |
February 19 2025 | $86.00 | $87.17 | $85.70 | $87.00 | 8,972,062 |
February 18 2025 | $87.96 | $88.44 | $85.06 | $86.07 | 14,516,660 |
February 14 2025 | $92.42 | $93.05 | $91.86 | $92.81 | 10,855,450 |
February 13 2025 | $91.27 | $92.48 | $90.87 | $92.20 | 5,990,974 |
February 12 2025 | $90.60 | $91.64 | $89.91 | $91.35 | 7,053,205 |
February 11 2025 | $90.84 | $91.47 | $90.50 | $91.20 | 6,535,110 |
February 10 2025 | $90.29 | $90.94 | $90.01 | $90.84 | 5,029,341 |
February 07 2025 | $91.12 | $91.17 | $89.55 | $90.01 | 6,349,592 |
February 06 2025 | $91.26 | $91.94 | $90.76 | $90.82 | 4,509,493 |
February 05 2025 | $91.27 | $92.07 | $90.68 | $91.69 | 5,181,172 |
February 04 2025 | $89.86 | $91.11 | $89.70 | $90.97 | 5,196,286 |
February 03 2025 | $90.27 | $91.21 | $89.25 | $90.53 | 5,800,340 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
