The highest closing price for Medtronic (MDT) last month was $92.46, last Monday. It was up 13% for the month. The latest price is $90.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $91.72 | $92.10 | $90.65 | $90.82 | 7,216,805 |
January 30 2025 | $91.72 | $92.82 | $91.46 | $91.99 | 5,101,862 |
January 29 2025 | $92.53 | $92.98 | $91.36 | $91.41 | 5,514,659 |
January 28 2025 | $92.46 | $93.08 | $91.67 | $91.98 | 7,961,373 |
January 27 2025 | $90.66 | $92.48 | $90.35 | $92.46 | 9,164,274 |
January 24 2025 | $89.11 | $90.30 | $88.82 | $90.19 | 7,349,517 |
January 23 2025 | $87.87 | $89.33 | $87.80 | $89.25 | 5,694,287 |
January 22 2025 | $88.24 | $88.46 | $87.42 | $87.84 | 5,222,894 |
January 21 2025 | $88.45 | $88.70 | $87.77 | $88.38 | 8,376,553 |
January 17 2025 | $87.25 | $88.63 | $87.05 | $88.08 | 9,578,891 |
January 16 2025 | $85.43 | $87.22 | $85.03 | $87.16 | 7,267,463 |
January 15 2025 | $83.92 | $85.89 | $83.92 | $85.40 | 12,261,140 |
January 14 2025 | $83.39 | $85.31 | $83.11 | $85.25 | 13,399,700 |
January 13 2025 | $80.91 | $82.12 | $80.01 | $81.79 | 6,487,705 |
January 10 2025 | $82.00 | $82.49 | $80.51 | $80.66 | 7,068,200 |
January 08 2025 | $80.41 | $83.22 | $80.35 | $82.68 | 11,153,800 |
January 07 2025 | $80.37 | $81.07 | $79.74 | $79.87 | 7,363,100 |
January 06 2025 | $80.52 | $81.14 | $79.66 | $79.84 | 7,886,200 |
January 03 2025 | $80.50 | $81.00 | $79.98 | $80.95 | 5,394,700 |
January 02 2025 | $80.37 | $80.67 | $79.86 | $80.22 | 5,574,900 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
