| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $90.27 | $92.07 | $89.25 | $91.35 | 45,654,248 |
January 2025 | $80.37 | $93.08 | $79.66 | $90.82 | 155,037,600 |
December 2024 | $85.43 | $86.10 | $78.84 | $79.88 | 121,034,600 |
November 2024 | $89.06 | $91.24 | $82.83 | $85.80 | 138,587,300 |
October 2024 | $89.48 | $91.88 | $86.13 | $88.48 | 106,520,600 |
September 2024 | $86.83 | $90.00 | $86.24 | $89.26 | 147,381,800 |
August 2024 | $79.37 | $88.66 | $78.08 | $87.13 | 132,199,300 |
July 2024 | $77.12 | $82.26 | $74.72 | $79.01 | 138,891,300 |
June 2024 | $79.47 | $82.11 | $76.74 | $77.42 | 124,934,000 |
May 2024 | $77.99 | $84.01 | $77.99 | $79.33 | 141,505,700 |
April 2024 | $84.67 | $85.00 | $76.47 | $78.23 | 133,165,400 |
March 2024 | $80.67 | $85.54 | $79.92 | $84.97 | 125,989,000 |
February 2024 | $84.48 | $85.62 | $79.86 | $80.61 | 129,115,400 |
January 2024 | $79.40 | $86.24 | $79.26 | $84.65 | 130,570,200 |
December 2023 | $75.84 | $81.25 | $75.26 | $79.66 | 115,946,400 |
November 2023 | $67.62 | $76.50 | $66.47 | $76.02 | 141,187,300 |
October 2023 | $74.70 | $74.75 | $66.01 | $67.66 | 178,771,500 |
September 2023 | $78.07 | $79.53 | $74.26 | $75.14 | 106,803,800 |
August 2023 | $83.01 | $83.51 | $77.02 | $77.49 | 111,624,200 |
July 2023 | $83.24 | $86.53 | $79.96 | $83.44 | 85,931,900 |
June 2023 | $78.15 | $84.78 | $77.58 | $83.77 | 116,372,500 |
May 2023 | $85.69 | $86.81 | $76.43 | $78.08 | 126,920,600 |
April 2023 | $75.80 | $86.66 | $74.58 | $85.80 | 123,358,100 |
March 2023 | $77.07 | $78.41 | $71.11 | $76.06 | 140,526,400 |
February 2023 | $78.57 | $82.17 | $77.03 | $77.45 | 112,688,100 |
