| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $380.73 | $381.06 | $367.57 | $371.22 | 2,773,718 |
Week of December 19 2022 | $368.86 | $382.42 | $367.94 | $379.69 | 4,611,800 |
Week of December 12 2022 | $368.14 | $373.93 | $359.31 | $368.77 | 8,106,323 |
Week of December 05 2022 | $378.79 | $383.96 | $366.58 | $367.55 | 5,004,743 |
Week of November 28 2022 | $378.02 | $385.40 | $370.87 | $382.83 | 5,931,244 |
Week of November 21 2022 | $365.07 | $382.47 | $362.87 | $378.82 | 2,929,078 |
Week of November 14 2022 | $354.62 | $368.00 | $344.61 | $365.37 | 5,632,168 |
Week of November 07 2022 | $390.53 | $394.53 | $337.29 | $352.01 | 7,672,328 |
Week of October 31 2022 | $387.85 | $397.05 | $375.52 | $391.98 | 6,662,753 |
Week of October 24 2022 | $370.51 | $391.33 | $369.54 | $390.07 | 4,900,124 |
Week of October 17 2022 | $350.44 | $367.80 | $349.00 | $366.27 | 4,209,636 |
Week of October 10 2022 | $343.04 | $353.71 | $335.16 | $348.49 | 4,005,461 |
Week of October 03 2022 | $338.07 | $353.23 | $335.34 | $342.59 | 3,405,328 |
Week of September 26 2022 | $336.73 | $346.86 | $334.50 | $335.86 | 4,273,400 |
Week of September 19 2022 | $339.09 | $349.52 | $334.26 | $339.22 | 4,503,058 |
Week of September 12 2022 | $362.33 | $365.18 | $333.21 | $342.17 | 6,765,704 |
Week of September 05 2022 | $359.71 | $367.43 | $353.10 | $361.89 | 3,820,096 |
Week of August 29 2022 | $349.72 | $366.52 | $346.45 | $359.53 | 6,022,313 |
Week of August 22 2022 | $364.30 | $367.05 | $351.98 | $352.06 | 3,939,873 |
Week of August 15 2022 | $359.27 | $370.25 | $356.88 | $366.09 | 3,996,015 |
Week of August 08 2022 | $342.35 | $360.56 | $339.88 | $360.36 | 5,327,092 |
Week of August 01 2022 | $335.54 | $343.87 | $321.87 | $342.10 | 5,790,305 |
Week of July 25 2022 | $328.28 | $338.00 | $327.07 | $337.05 | 4,350,731 |
Week of July 18 2022 | $326.49 | $329.00 | $318.54 | $326.06 | 3,607,747 |
Week of July 11 2022 | $325.15 | $331.12 | $311.60 | $325.63 | 4,021,626 |
