McKesson (MCK) went public on November 15, 1994, when it opened at a split-adjusted price of $40.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $676.23 | $728.32 | $641.73 | $688.43 | 20,613,876 |
March 2025 | $637.63 | $678.67 | $621.88 | $672.99 | 19,384,176 |
February 2025 | $593.34 | $640.99 | $569.88 | $639.55 | 17,030,773 |
January 2025 | $572.15 | $610.63 | $565.12 | $594.09 | 13,258,369 |
December 2024 | $624.79 | $627.13 | $557.51 | $569.28 | 16,570,736 |
November 2024 | $506.33 | $631.17 | $506.33 | $627.09 | 19,753,955 |
October 2024 | $490.55 | $521.46 | $479.32 | $499.47 | 17,899,732 |
September 2024 | $565.66 | $576.64 | $463.38 | $493.31 | 27,180,985 |
August 2024 | $618.82 | $635.27 | $530.56 | $559.82 | 22,018,532 |
July 2024 | $584.36 | $618.89 | $569.01 | $614.85 | 14,076,587 |
June 2024 | $563.79 | $610.02 | $563.79 | $581.99 | 12,602,747 |
May 2024 | $529.85 | $567.97 | $515.89 | $566.97 | 18,016,197 |
April 2024 | $533.81 | $542.31 | $512.51 | $534.74 | 12,534,703 |
March 2024 | $521.10 | $537.52 | $515.54 | $534.38 | 13,366,770 |
February 2024 | $494.75 | $522.19 | $484.53 | $519.01 | 17,088,825 |
January 2024 | $460.03 | $504.28 | $460.03 | $497.00 | 14,625,367 |
December 2023 | $469.73 | $473.60 | $428.86 | $460.31 | 18,083,581 |
November 2023 | $450.32 | $469.81 | $430.13 | $467.84 | 18,835,949 |
October 2023 | $430.46 | $462.58 | $430.01 | $452.12 | 14,546,772 |
September 2023 | $410.35 | $443.77 | $401.84 | $431.75 | 15,004,222 |
August 2023 | $399.04 | $437.21 | $398.10 | $409.38 | 20,178,308 |
July 2023 | $419.12 | $420.39 | $391.91 | $398.95 | 13,795,338 |
June 2023 | $388.93 | $426.06 | $380.53 | $423.64 | 15,755,402 |
May 2023 | $361.52 | $397.52 | $348.82 | $387.49 | 24,662,303 |
April 2023 | $355.00 | $372.44 | $350.66 | $360.61 | 16,817,375 |
