The closing price for Microchip Technology (MCHP) in 1994 was $1.52, on December 30, 1994. It was up 60.7% for the year. The latest price is $55.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.55 | $1.57 | $1.48 | $1.52 | 2,515,045 |
December 29 1994 | $1.52 | $1.58 | $1.52 | $1.55 | 2,660,845 |
December 28 1994 | $1.55 | $1.55 | $1.51 | $1.55 | 2,167,758 |
December 27 1994 | $1.48 | $1.54 | $1.47 | $1.54 | 1,720,234 |
December 23 1994 | $1.50 | $1.52 | $1.44 | $1.47 | 3,182,281 |
December 22 1994 | $1.52 | $1.55 | $1.49 | $1.49 | 5,534,314 |
December 21 1994 | $1.45 | $1.52 | $1.43 | $1.52 | 7,473,248 |
December 20 1994 | $1.45 | $1.50 | $1.41 | $1.44 | 3,462,743 |
December 19 1994 | $1.47 | $1.47 | $1.37 | $1.45 | 5,801,614 |
December 16 1994 | $1.51 | $1.52 | $1.47 | $1.47 | 3,129,632 |
December 15 1994 | $1.53 | $1.54 | $1.48 | $1.50 | 5,538,364 |
December 14 1994 | $1.50 | $1.54 | $1.48 | $1.54 | 5,194,115 |
December 13 1994 | $1.51 | $1.54 | $1.47 | $1.48 | 2,725,645 |
December 12 1994 | $1.50 | $1.52 | $1.48 | $1.50 | 4,016,580 |
December 09 1994 | $1.52 | $1.55 | $1.48 | $1.50 | 6,278,500 |
December 08 1994 | $1.62 | $1.65 | $1.54 | $1.55 | 2,126,246 |
December 07 1994 | $1.62 | $1.64 | $1.57 | $1.61 | 2,658,820 |
December 06 1994 | $1.65 | $1.68 | $1.59 | $1.64 | 2,359,120 |
December 05 1994 | $1.65 | $1.72 | $1.64 | $1.66 | 3,507,294 |
December 02 1994 | $1.59 | $1.66 | $1.59 | $1.66 | 2,125,233 |
December 01 1994 | $1.62 | $1.64 | $1.55 | $1.59 | 2,611,233 |
November 30 1994 | $1.64 | $1.72 | $1.64 | $1.65 | 2,800,570 |
November 29 1994 | $1.69 | $1.72 | $1.64 | $1.66 | 2,203,196 |
November 28 1994 | $1.61 | $1.68 | $1.57 | $1.68 | 3,742,193 |
November 25 1994 | $1.55 | $1.58 | $1.54 | $1.58 | 1,264,610 |
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.
