Microchip Technology (MCHP) went public on March 19, 1993, when it opened at a split-adjusted price of $0.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $52.61 | $64.85 | $49.84 | $58.86 | 217,175,263 |
January 2025 | $57.60 | $59.41 | $53.58 | $53.90 | 163,882,020 |
December 2024 | $67.48 | $70.51 | $54.86 | $56.92 | 196,000,893 |
November 2024 | $72.54 | $76.10 | $61.73 | $67.66 | 151,108,515 |
October 2024 | $78.85 | $79.19 | $71.64 | $72.33 | 113,467,790 |
September 2024 | $79.13 | $80.48 | $72.11 | $79.15 | 132,652,789 |
August 2024 | $85.78 | $87.83 | $70.36 | $80.99 | 157,664,109 |
July 2024 | $89.70 | $95.07 | $81.31 | $87.04 | 130,299,251 |
June 2024 | $95.97 | $96.17 | $86.44 | $89.70 | 130,271,055 |
May 2024 | $88.24 | $98.59 | $85.37 | $95.32 | 125,419,278 |
April 2024 | $87.56 | $92.34 | $78.94 | $89.75 | 109,272,726 |
March 2024 | $82.65 | $91.91 | $82.52 | $87.54 | 116,752,001 |
February 2024 | $82.93 | $83.88 | $77.58 | $82.10 | 120,323,395 |
January 2024 | $86.51 | $89.98 | $79.31 | $82.67 | 116,111,244 |
December 2023 | $80.66 | $91.36 | $80.40 | $87.52 | 91,023,229 |
November 2023 | $68.08 | $82.19 | $66.38 | $80.98 | 112,122,823 |
October 2023 | $75.58 | $78.85 | $66.82 | $68.83 | 98,701,274 |
September 2023 | $79.98 | $80.02 | $72.64 | $75.36 | 78,269,616 |
August 2023 | $88.96 | $90.01 | $74.52 | $79.01 | 112,495,844 |
July 2023 | $87.12 | $90.57 | $82.52 | $90.23 | 99,728,081 |
June 2023 | $72.85 | $86.49 | $71.24 | $86.05 | 105,594,373 |
May 2023 | $70.15 | $76.96 | $67.62 | $72.29 | 120,955,728 |
April 2023 | $79.86 | $80.60 | $67.19 | $69.76 | 75,906,531 |
March 2023 | $77.77 | $81.99 | $72.80 | $80.08 | 113,336,267 |
February 2023 | $74.14 | $83.53 | $74.12 | $77.45 | 101,755,389 |
