The closing price for McDonald’s (MCD) this year is $307.57, yesterday. It is up 5.7% for the year. The latest price is $307.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 | $305.00 | $310.44 | $304.12 | $307.57 | 2,537,847 |
February 21 2025 | $303.92 | $305.96 | $301.59 | $304.81 | 3,034,800 |
February 20 2025 | $300.83 | $303.13 | $298.15 | $303.05 | 3,020,000 |
February 19 2025 | $303.32 | $303.79 | $299.51 | $301.94 | 2,990,700 |
February 18 2025 | $307.35 | $307.35 | $303.54 | $304.83 | 3,367,800 |
February 14 2025 | $310.20 | $311.00 | $307.78 | $308.55 | 2,674,400 |
February 13 2025 | $307.50 | $311.53 | $305.63 | $310.02 | 3,096,800 |
February 12 2025 | $309.58 | $310.09 | $305.77 | $307.60 | 3,110,200 |
February 11 2025 | $307.37 | $311.59 | $306.17 | $310.21 | 4,180,400 |
February 10 2025 | $302.27 | $310.28 | $301.51 | $308.42 | 8,052,000 |
February 07 2025 | $294.36 | $296.85 | $293.82 | $294.30 | 2,858,000 |
February 06 2025 | $291.59 | $297.15 | $290.32 | $294.36 | 3,590,000 |
February 05 2025 | $290.00 | $290.27 | $286.34 | $288.83 | 2,362,900 |
February 04 2025 | $289.76 | $290.64 | $288.37 | $289.77 | 2,976,900 |
February 03 2025 | $287.02 | $290.90 | $284.19 | $290.05 | 3,048,800 |
January 31 2025 | $289.83 | $291.25 | $287.35 | $288.70 | 2,557,033 |
January 30 2025 | $290.91 | $292.08 | $289.36 | $290.32 | 2,125,150 |
January 29 2025 | $291.38 | $293.14 | $290.00 | $290.11 | 2,358,272 |
January 28 2025 | $292.40 | $294.49 | $290.00 | $291.15 | 3,180,370 |
January 27 2025 | $286.61 | $293.43 | $285.81 | $293.09 | 4,343,019 |
January 24 2025 | $284.51 | $286.85 | $283.28 | $285.46 | 2,523,397 |
January 23 2025 | $280.75 | $285.00 | $280.65 | $284.43 | 2,279,408 |
January 22 2025 | $283.30 | $283.53 | $280.41 | $281.35 | 3,660,600 |
January 21 2025 | $280.76 | $282.90 | $278.73 | $282.61 | 3,858,590 |
January 17 2025 | $280.98 | $284.08 | $280.00 | $280.95 | 3,312,793 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
