The closing price for McCormick (MKC) in January 2009 was $11.60, on January 30, 2009. It was down 0.4% for the month. The latest price is $71.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $11.65 | $11.76 | $11.53 | $11.60 | 2,807,776 |
January 29 2009 | $11.67 | $11.77 | $11.57 | $11.65 | 2,423,998 |
January 28 2009 | $11.70 | $11.98 | $11.26 | $11.48 | 4,237,172 |
January 27 2009 | $11.37 | $11.49 | $11.24 | $11.24 | 1,763,018 |
January 26 2009 | $11.07 | $11.39 | $11.07 | $11.33 | 1,416,712 |
January 23 2009 | $11.05 | $11.12 | $10.85 | $11.02 | 1,292,242 |
January 22 2009 | $10.91 | $11.17 | $10.84 | $11.14 | 1,742,116 |
January 21 2009 | $11.16 | $11.16 | $10.82 | $11.03 | 2,129,972 |
January 20 2009 | $11.24 | $11.37 | $11.03 | $11.05 | 1,410,562 |
January 16 2009 | $11.05 | $11.27 | $11.02 | $11.23 | 1,545,022 |
January 15 2009 | $11.02 | $11.02 | $10.78 | $10.91 | 2,152,976 |
January 14 2009 | $11.08 | $11.27 | $10.93 | $10.97 | 1,937,136 |
January 13 2009 | $11.24 | $11.35 | $11.13 | $11.20 | 1,208,300 |
January 12 2009 | $11.18 | $11.29 | $11.10 | $11.24 | 768,856 |
January 09 2009 | $11.31 | $11.33 | $11.06 | $11.17 | 1,019,298 |
January 08 2009 | $11.31 | $11.37 | $11.23 | $11.33 | 1,110,904 |
January 07 2009 | $11.41 | $11.48 | $11.28 | $11.34 | 1,076,246 |
January 06 2009 | $11.66 | $11.73 | $11.45 | $11.54 | 852,372 |
January 05 2009 | $11.66 | $11.67 | $11.46 | $11.58 | 1,473,152 |
January 02 2009 | $11.65 | $11.69 | $11.43 | $11.67 | 1,239,410 |
Daily pricing data for McCormick dates back to 11/5/1984, and may be incomplete.
