Mustang Bio (MBIO) went public on August 22, 2017, when it opened at a split-adjusted price of $142.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.18 | $0.44 | $0.18 | $0.22 | 417,438,387 |
December 2024 | $0.21 | $0.22 | $0.15 | $0.18 | 17,086,134 |
November 2024 | $0.28 | $0.29 | $0.18 | $0.20 | 19,309,391 |
October 2024 | $0.24 | $0.37 | $0.21 | $0.28 | 86,161,517 |
September 2024 | $0.29 | $0.31 | $0.21 | $0.24 | 10,988,708 |
August 2024 | $0.34 | $0.40 | $0.26 | $0.28 | 20,939,192 |
July 2024 | $0.47 | $0.62 | $0.29 | $0.33 | 86,010,027 |
June 2024 | $0.18 | $1.30 | $0.13 | $0.47 | 1,617,270,273 |
May 2024 | $0.25 | $0.44 | $0.16 | $0.20 | 172,048,655 |
April 2024 | $1.05 | $1.07 | $0.22 | $0.25 | 6,548,484 |
March 2024 | $1.35 | $1.49 | $0.90 | $1.04 | 7,210,382 |
February 2024 | $1.43 | $1.48 | $1.22 | $1.35 | 654,038 |
January 2024 | $1.36 | $1.53 | $1.27 | $1.44 | 1,009,484 |
December 2023 | $1.48 | $1.66 | $1.21 | $1.35 | 1,672,860 |
November 2023 | $1.65 | $1.97 | $1.37 | $1.44 | 1,404,303 |
October 2023 | $2.02 | $2.13 | $1.25 | $1.64 | 3,355,548 |
September 2023 | $3.20 | $3.27 | $1.98 | $2.07 | 413,849 |
August 2023 | $5.10 | $5.24 | $2.85 | $3.17 | 763,371 |
July 2023 | $6.13 | $6.18 | $4.34 | $5.20 | 591,279 |
June 2023 | $6.35 | $8.17 | $5.51 | $6.21 | 1,509,382 |
May 2023 | $4.24 | $6.79 | $3.95 | $6.39 | 1,077,729 |
April 2023 | $5.55 | $5.91 | $2.82 | $4.24 | 2,102,353 |
March 2023 | $8.66 | $8.66 | $5.15 | $5.50 | 473,768 |
February 2023 | $9.90 | $10.95 | $7.50 | $8.25 | 372,520 |
January 2023 | $6.09 | $11.08 | $5.40 | $10.16 | 908,023 |
