The highest closing price for Mustang Bio (MBIO) last month was $0.20, on December 12. It was down 17.3% for the month. The latest price is $0.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.19 | $0.20 | $0.16 | $0.18 | 2,490,521 |
December 30 2024 | $0.19 | $0.19 | $0.18 | $0.19 | 1,210,065 |
December 27 2024 | $0.18 | $0.19 | $0.17 | $0.18 | 1,069,628 |
December 26 2024 | $0.17 | $0.18 | $0.17 | $0.18 | 712,341 |
December 24 2024 | $0.17 | $0.17 | $0.16 | $0.17 | 376,905 |
December 23 2024 | $0.17 | $0.18 | $0.16 | $0.16 | 725,213 |
December 20 2024 | $0.17 | $0.17 | $0.17 | $0.17 | 912,913 |
December 19 2024 | $0.17 | $0.17 | $0.15 | $0.17 | 982,583 |
December 18 2024 | $0.18 | $0.18 | $0.17 | $0.17 | 542,187 |
December 17 2024 | $0.19 | $0.20 | $0.16 | $0.18 | 1,699,477 |
December 16 2024 | $0.19 | $0.20 | $0.18 | $0.19 | 575,592 |
December 13 2024 | $0.20 | $0.20 | $0.19 | $0.19 | 349,062 |
December 12 2024 | $0.20 | $0.21 | $0.19 | $0.20 | 572,052 |
December 11 2024 | $0.19 | $0.20 | $0.19 | $0.20 | 768,136 |
December 10 2024 | $0.19 | $0.20 | $0.18 | $0.19 | 431,751 |
December 09 2024 | $0.20 | $0.20 | $0.19 | $0.19 | 605,116 |
December 06 2024 | $0.18 | $0.20 | $0.18 | $0.19 | 556,298 |
December 05 2024 | $0.19 | $0.20 | $0.18 | $0.19 | 631,201 |
December 04 2024 | $0.19 | $0.20 | $0.18 | $0.19 | 623,303 |
December 03 2024 | $0.19 | $0.19 | $0.18 | $0.18 | 427,462 |
December 02 2024 | $0.21 | $0.22 | $0.19 | $0.19 | 824,328 |
Daily pricing data for Mustang Bio dates back to 8/22/2017, and may be incomplete.
