Schneider National (SNDR) has a market capitalization of $4B, based on 182.92M shares at a price of $21.95 (down 2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $21.95 | 14,290,811 | 182,923,010 | $4,015,160,069.50 |
March 2025 | $22.85 | 17,924,747 | 176,000,000 | $4,021,600,000.00 |
February 2025 | $26.27 | 13,865,326 | 176,000,000 | $4,624,030,400.00 |
January 2025 | $29.63 | 17,642,474 | 176,000,000 | $5,214,756,800.00 |
December 2024 | $29.16 | 15,508,941 | 176,000,000 | $5,132,371,200.00 |
November 2024 | $33.37 | 16,494,850 | 176,000,000 | $5,873,648,000.00 |
October 2024 | $28.08 | 12,414,640 | 176,000,000 | $4,942,185,600.00 |
September 2024 | $28.34 | 13,717,679 | 176,000,000 | $4,987,628,800.00 |
August 2024 | $26.82 | 17,358,848 | 176,000,000 | $4,721,147,200.00 |
July 2024 | $26.63 | 29,560,144 | 176,000,000 | $4,686,316,800.00 |
June 2024 | $23.91 | 15,818,591 | 176,000,000 | $4,207,420,800.00 |
May 2024 | $22.15 | 16,170,101 | 176,000,000 | $3,898,417,600.00 |
April 2024 | $20.38 | 17,838,661 | 176,000,000 | $3,586,264,000.00 |
March 2024 | $22.31 | 20,715,849 | 177,000,000 | $3,948,462,900.00 |
February 2024 | $23.11 | 15,047,750 | 177,000,000 | $4,089,974,400.00 |
January 2024 | $24.06 | 15,560,254 | 177,000,000 | $4,258,443,000.00 |
December 2023 | $24.97 | 14,336,206 | 178,000,000 | $4,444,927,000.00 |
November 2023 | $22.51 | 13,648,603 | 178,000,000 | $4,006,975,800.00 |
October 2023 | $24.76 | 11,696,417 | 178,000,000 | $4,407,137,600.00 |
September 2023 | $27.07 | 10,979,441 | 178,000,000 | $4,817,748,000.00 |
August 2023 | $28.17 | 10,114,200 | 178,000,000 | $5,013,886,200.00 |
July 2023 | $30.02 | 10,749,896 | 178,000,000 | $5,343,417,600.00 |
June 2023 | $27.98 | 13,243,257 | 179,000,000 | $5,008,921,200.00 |
May 2023 | $25.17 | 11,334,406 | 179,000,000 | $4,505,609,000.00 |
April 2023 | $25.41 | 10,054,006 | 179,000,000 | $4,549,052,300.00 |
