| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $22.73 | $23.66 | $20.67 | $21.95 | 15,034,945 |
March 2025 | $26.38 | $26.66 | $22.36 | $22.85 | 17,924,747 |
February 2025 | $28.82 | $29.97 | $25.78 | $26.27 | 13,865,326 |
January 2025 | $29.44 | $31.06 | $27.95 | $29.63 | 17,642,474 |
December 2024 | $33.34 | $33.34 | $28.56 | $29.16 | 15,508,941 |
November 2024 | $28.25 | $33.66 | $27.73 | $33.37 | 16,494,850 |
October 2024 | $28.22 | $28.97 | $26.66 | $28.08 | 12,414,640 |
September 2024 | $26.70 | $28.81 | $25.80 | $28.34 | 13,717,679 |
August 2024 | $28.06 | $28.66 | $25.96 | $26.82 | 17,358,848 |
July 2024 | $23.97 | $27.30 | $22.43 | $26.63 | 29,560,144 |
June 2024 | $22.22 | $24.11 | $21.16 | $23.91 | 15,818,591 |
May 2024 | $20.41 | $22.45 | $20.32 | $22.15 | 16,170,101 |
April 2024 | $22.25 | $22.67 | $20.20 | $20.38 | 17,838,661 |
March 2024 | $23.09 | $23.16 | $20.99 | $22.31 | 20,715,849 |
February 2024 | $23.70 | $24.33 | $22.74 | $23.11 | 15,047,750 |
January 2024 | $24.89 | $25.08 | $23.19 | $24.06 | 15,560,254 |
December 2023 | $22.51 | $25.58 | $22.49 | $24.97 | 14,336,206 |
November 2023 | $24.76 | $24.93 | $20.91 | $22.51 | 13,648,603 |
October 2023 | $26.91 | $27.54 | $24.24 | $24.76 | 11,696,417 |
September 2023 | $28.39 | $28.54 | $26.39 | $27.07 | 10,979,441 |
August 2023 | $29.96 | $30.93 | $27.70 | $28.17 | 10,114,200 |
July 2023 | $27.79 | $30.50 | $26.43 | $30.02 | 10,749,896 |
June 2023 | $25.18 | $28.29 | $25.02 | $27.98 | 13,243,257 |
May 2023 | $25.38 | $26.42 | $24.55 | $25.17 | 11,334,406 |
April 2023 | $25.83 | $26.79 | $24.44 | $25.41 | 10,054,006 |
