Ringcentral (RNG) has a market capitalization of $2.3B, based on 90.72M shares at a price of $25.15 (up 1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $25.15 | 24,709,662 | 90,721,901 | $2,281,655,810.15 |
March 2025 | $24.76 | 39,225,364 | 90,678,000 | $2,245,187,280.00 |
February 2025 | $28.45 | 29,750,602 | 90,678,000 | $2,579,789,100.00 |
January 2025 | $34.82 | 23,021,791 | 90,678,000 | $3,157,407,960.00 |
December 2024 | $35.01 | 28,170,072 | 90,678,000 | $3,174,636,780.00 |
November 2024 | $37.63 | 26,230,434 | 90,678,000 | $3,412,213,140.00 |
October 2024 | $36.01 | 28,407,506 | 90,678,000 | $3,265,314,780.00 |
September 2024 | $31.63 | 29,248,575 | 91,892,000 | $2,906,543,960.00 |
August 2024 | $33.33 | 26,650,816 | 91,892,000 | $3,062,760,360.00 |
July 2024 | $35.05 | 25,501,944 | 91,892,000 | $3,220,814,600.00 |
June 2024 | $28.20 | 26,396,095 | 92,745,000 | $2,615,409,000.00 |
May 2024 | $34.20 | 24,120,195 | 92,745,000 | $3,171,879,000.00 |
April 2024 | $29.62 | 18,085,077 | 92,745,000 | $2,747,106,900.00 |
March 2024 | $34.74 | 22,266,450 | 93,142,000 | $3,235,753,080.00 |
February 2024 | $33.42 | 30,849,120 | 93,142,000 | $3,112,805,640.00 |
January 2024 | $33.89 | 23,361,966 | 93,142,000 | $3,156,582,380.00 |
December 2023 | $33.95 | 31,135,902 | 94,018,000 | $3,191,911,100.00 |
November 2023 | $28.46 | 33,692,575 | 94,018,000 | $2,675,752,280.00 |
October 2023 | $26.58 | 19,127,532 | 94,018,000 | $2,498,998,440.00 |
September 2023 | $29.63 | 21,050,263 | 94,593,000 | $2,802,790,590.00 |
August 2023 | $30.93 | 40,125,165 | 94,593,000 | $2,925,761,490.00 |
July 2023 | $41.36 | 25,275,209 | 94,593,000 | $3,912,366,480.00 |
June 2023 | $32.73 | 24,649,096 | 95,339,000 | $3,120,445,470.00 |
May 2023 | $34.70 | 63,576,718 | 95,339,000 | $3,308,263,300.00 |
April 2023 | $27.56 | 27,349,970 | 95,339,000 | $2,627,542,840.00 |
