The highest closing price for Ringcentral (RNG) last month was $28.07, on March 24. It was down 13.7% for the month. The latest price is $25.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $25.00 | $25.21 | $23.89 | $24.76 | 1,570,449 |
March 28 2025 | $27.03 | $27.22 | $25.47 | $25.57 | 1,240,986 |
March 27 2025 | $27.42 | $27.82 | $27.17 | $27.28 | 811,699 |
March 26 2025 | $27.85 | $28.02 | $27.43 | $27.56 | 849,377 |
March 25 2025 | $28.26 | $28.49 | $27.84 | $27.84 | 1,061,640 |
March 24 2025 | $27.57 | $28.12 | $27.34 | $28.07 | 1,595,363 |
March 21 2025 | $26.83 | $27.18 | $26.68 | $26.90 | 6,642,769 |
March 20 2025 | $26.99 | $27.43 | $26.90 | $27.03 | 1,196,184 |
March 19 2025 | $27.18 | $27.67 | $27.02 | $27.21 | 1,816,453 |
March 18 2025 | $26.94 | $27.29 | $26.56 | $27.00 | 1,851,734 |
March 17 2025 | $27.00 | $27.40 | $26.87 | $27.00 | 2,594,221 |
March 14 2025 | $26.79 | $27.13 | $26.57 | $27.00 | 1,545,465 |
March 13 2025 | $26.73 | $26.82 | $26.22 | $26.32 | 1,529,048 |
March 12 2025 | $27.17 | $27.57 | $26.60 | $26.94 | 1,568,986 |
March 11 2025 | $26.70 | $27.47 | $26.64 | $26.74 | 2,095,999 |
March 10 2025 | $27.82 | $28.04 | $26.64 | $26.99 | 1,834,529 |
March 07 2025 | $27.72 | $28.69 | $27.02 | $28.04 | 1,724,794 |
March 06 2025 | $27.53 | $28.18 | $27.53 | $27.94 | 1,606,549 |
March 05 2025 | $27.47 | $28.20 | $27.47 | $27.97 | 2,373,241 |
March 04 2025 | $27.69 | $28.57 | $27.22 | $27.47 | 1,889,347 |
March 03 2025 | $28.70 | $29.13 | $27.85 | $27.97 | 1,826,531 |
Daily pricing data for Ringcentral dates back to 9/27/2013, and may be incomplete.
