The closing price for Marathon Petroleum (MPC) in 2016 was $38.94, on December 30, 2016. It was up 1% for the year. The latest price is $147.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $39.01 | $39.14 | $38.67 | $38.94 | 3,477,242 |
December 29 2016 | $38.95 | $39.51 | $38.73 | $39.02 | 2,684,003 |
December 28 2016 | $39.50 | $39.56 | $38.90 | $38.93 | 3,240,663 |
December 27 2016 | $39.30 | $39.55 | $39.19 | $39.54 | 3,501,002 |
December 23 2016 | $38.78 | $39.45 | $38.57 | $39.28 | 3,347,234 |
December 22 2016 | $38.15 | $39.21 | $38.12 | $38.94 | 6,110,724 |
December 21 2016 | $38.05 | $38.19 | $37.20 | $37.89 | 8,127,110 |
December 20 2016 | $38.36 | $38.53 | $37.95 | $38.19 | 3,368,143 |
December 19 2016 | $38.43 | $38.50 | $37.91 | $38.24 | 4,203,213 |
December 16 2016 | $38.02 | $39.04 | $37.90 | $38.76 | 6,769,615 |
December 15 2016 | $37.43 | $38.09 | $37.43 | $37.81 | 5,435,985 |
December 14 2016 | $37.70 | $38.27 | $37.37 | $37.45 | 5,243,292 |
December 13 2016 | $38.15 | $38.50 | $37.85 | $38.09 | 4,919,119 |
December 12 2016 | $39.01 | $39.17 | $37.49 | $37.97 | 5,550,274 |
December 09 2016 | $38.63 | $39.12 | $38.02 | $38.24 | 6,294,481 |
December 08 2016 | $38.75 | $39.22 | $38.34 | $38.72 | 5,206,814 |
December 07 2016 | $37.01 | $38.90 | $36.86 | $38.40 | 9,689,706 |
December 06 2016 | $37.04 | $37.06 | $36.47 | $36.53 | 5,347,870 |
December 05 2016 | $37.33 | $37.61 | $36.87 | $37.13 | 4,806,625 |
December 02 2016 | $36.86 | $37.66 | $36.86 | $36.97 | 4,422,890 |
December 01 2016 | $36.73 | $38.12 | $36.50 | $36.92 | 8,711,742 |
November 30 2016 | $35.78 | $36.56 | $34.50 | $36.37 | 11,079,850 |
November 29 2016 | $36.04 | $36.31 | $35.48 | $35.56 | 7,758,660 |
November 28 2016 | $37.53 | $37.77 | $36.32 | $36.39 | 5,624,459 |
November 25 2016 | $36.72 | $37.30 | $36.64 | $37.28 | 1,988,108 |
Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.
