The highest closing price for Marathon Petroleum (MPC) last month was $151.95, on March 20. It was down 3.7% for the month. The latest price is $137.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $143.26 | $146.50 | $142.49 | $145.69 | 2,483,365 |
March 28 2025 | $147.00 | $147.54 | $143.37 | $144.10 | 1,689,098 |
March 27 2025 | $149.05 | $149.70 | $146.83 | $147.35 | 1,579,095 |
March 26 2025 | $150.92 | $153.89 | $149.35 | $149.81 | 1,981,201 |
March 25 2025 | $149.58 | $151.36 | $148.41 | $149.09 | 3,562,062 |
March 24 2025 | $151.14 | $153.45 | $147.56 | $148.68 | 3,087,676 |
March 21 2025 | $151.09 | $152.05 | $147.84 | $149.96 | 6,814,264 |
March 20 2025 | $148.03 | $152.08 | $147.68 | $151.95 | 3,638,827 |
March 19 2025 | $146.51 | $150.61 | $145.75 | $149.57 | 3,591,362 |
March 18 2025 | $147.65 | $148.72 | $144.69 | $146.00 | 2,797,877 |
March 17 2025 | $141.69 | $147.10 | $141.65 | $146.16 | 2,324,027 |
March 14 2025 | $137.33 | $141.65 | $137.02 | $141.15 | 1,708,284 |
March 13 2025 | $137.28 | $140.00 | $135.71 | $137.02 | 1,885,377 |
March 12 2025 | $133.75 | $138.49 | $133.75 | $137.12 | 2,426,199 |
March 11 2025 | $137.52 | $138.27 | $133.73 | $134.72 | 2,750,643 |
March 10 2025 | $138.54 | $140.15 | $135.71 | $136.26 | 2,799,294 |
March 07 2025 | $137.87 | $141.16 | $136.91 | $137.55 | 2,832,650 |
March 06 2025 | $134.12 | $138.13 | $133.73 | $137.56 | 2,462,946 |
March 05 2025 | $140.05 | $140.97 | $132.80 | $135.12 | 4,745,227 |
March 04 2025 | $143.57 | $144.78 | $139.45 | $142.62 | 3,298,136 |
March 03 2025 | $151.23 | $152.75 | $144.55 | $145.82 | 2,714,547 |
Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.
