The highest closing price for Marathon Petroleum (MPC) last month was $154.31, on January 23. It was up 3.7% for the month. The latest price is $147.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $150.18 | $150.18 | $145.23 | $145.71 | 2,721,088 |
January 30 2025 | $154.82 | $155.05 | $148.35 | $149.96 | 2,084,474 |
January 29 2025 | $150.50 | $153.09 | $150.07 | $151.39 | 1,785,432 |
January 28 2025 | $152.60 | $153.05 | $149.20 | $150.64 | 2,204,692 |
January 27 2025 | $153.11 | $154.85 | $150.90 | $152.60 | 2,291,902 |
January 24 2025 | $153.87 | $155.72 | $151.18 | $151.61 | 4,319,391 |
January 23 2025 | $148.80 | $154.43 | $148.71 | $154.31 | 2,949,561 |
January 22 2025 | $149.32 | $150.59 | $147.42 | $147.61 | 3,310,183 |
January 21 2025 | $152.25 | $152.69 | $149.47 | $150.82 | 2,669,412 |
January 17 2025 | $151.50 | $153.54 | $149.95 | $152.70 | 2,486,506 |
January 16 2025 | $151.00 | $152.96 | $150.72 | $151.70 | 1,862,238 |
January 15 2025 | $151.37 | $153.13 | $150.44 | $151.95 | 2,456,265 |
January 14 2025 | $146.42 | $150.14 | $144.85 | $149.42 | 2,511,227 |
January 13 2025 | $143.35 | $151.26 | $142.78 | $146.75 | 3,673,313 |
January 10 2025 | $144.26 | $145.31 | $140.91 | $142.27 | 3,593,076 |
January 08 2025 | $140.00 | $142.76 | $138.94 | $142.33 | 2,691,945 |
January 07 2025 | $141.70 | $143.03 | $140.51 | $141.66 | 3,064,944 |
January 06 2025 | $142.32 | $144.51 | $139.71 | $140.53 | 3,757,679 |
January 03 2025 | $141.88 | $143.01 | $140.84 | $142.74 | 2,531,130 |
January 02 2025 | $140.50 | $142.41 | $139.55 | $141.49 | 2,586,798 |
Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.
