The highest closing price for Marathon Petroleum (MPC) last month was $158.27, on February 20. It was up 4.1% for the month. The latest price is $149.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $147.15 | $150.37 | $145.87 | $150.18 | 3,007,810 |
February 27 2025 | $147.11 | $149.66 | $145.90 | $147.98 | 2,422,056 |
February 26 2025 | $151.24 | $151.24 | $144.96 | $146.30 | 2,281,569 |
February 25 2025 | $153.13 | $154.66 | $149.31 | $150.59 | 2,435,705 |
February 24 2025 | $153.74 | $154.89 | $150.59 | $152.70 | 3,688,749 |
February 21 2025 | $157.32 | $158.38 | $153.49 | $153.74 | 1,996,323 |
February 20 2025 | $156.15 | $159.04 | $155.00 | $158.27 | 2,464,682 |
February 19 2025 | $157.75 | $159.47 | $156.33 | $156.64 | 2,549,755 |
February 18 2025 | $155.26 | $159.53 | $155.06 | $158.12 | 2,859,136 |
February 14 2025 | $153.69 | $157.54 | $153.69 | $155.17 | 2,411,873 |
February 13 2025 | $148.15 | $155.22 | $146.04 | $153.21 | 3,179,247 |
February 12 2025 | $153.16 | $154.22 | $148.30 | $148.36 | 2,510,544 |
February 11 2025 | $154.38 | $156.13 | $151.27 | $154.41 | 3,666,944 |
February 10 2025 | $150.81 | $154.78 | $150.53 | $152.90 | 2,221,276 |
February 07 2025 | $151.73 | $151.81 | $149.17 | $149.26 | 2,377,528 |
February 06 2025 | $157.10 | $158.08 | $149.93 | $151.06 | 2,389,162 |
February 05 2025 | $154.92 | $157.57 | $153.87 | $156.41 | 3,314,068 |
February 04 2025 | $146.18 | $156.55 | $144.17 | $156.01 | 5,832,782 |
February 03 2025 | $144.32 | $147.75 | $142.29 | $146.16 | 3,176,089 |
Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.
