| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 20:30 | $391.86 | $391.86 | $388.20 | $388.78 | 16,310 |
January 14 2025 19:30 | $391.18 | $393.33 | $390.12 | $390.61 | 26,911 |
January 14 2025 18:30 | $387.84 | $389.85 | $387.49 | $389.85 | 14,323 |
January 14 2025 17:30 | $385.51 | $386.86 | $385.33 | $386.09 | 7,227 |
January 14 2025 16:30 | $388.13 | $388.13 | $384.26 | $384.35 | 8,082 |
January 14 2025 15:30 | $388.47 | $388.78 | $385.87 | $387.75 | 6,059 |
January 14 2025 14:30 | $400.28 | $401.32 | $389.02 | $389.12 | 20,037 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
