The highest closing price for Lululemon Athletica (LULU) last month was $349.53, on March 5. It was down 22.6% for the month. The latest price is $253.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $286.14 | $291.76 | $280.83 | $283.06 | 4,414,700 |
March 28 2025 | $301.05 | $304.00 | $287.50 | $293.06 | 12,915,200 |
March 27 2025 | $334.25 | $348.50 | $334.07 | $341.53 | 4,470,400 |
March 26 2025 | $336.76 | $340.77 | $332.42 | $337.79 | 2,300,500 |
March 25 2025 | $342.50 | $346.72 | $334.74 | $337.35 | 2,040,400 |
March 24 2025 | $324.81 | $336.36 | $324.81 | $334.96 | 1,703,800 |
March 21 2025 | $317.64 | $324.38 | $311.00 | $322.62 | 1,986,100 |
March 20 2025 | $327.05 | $333.01 | $323.30 | $324.45 | 1,106,500 |
March 19 2025 | $319.45 | $330.81 | $318.56 | $329.57 | 1,097,900 |
March 18 2025 | $325.89 | $326.00 | $319.22 | $323.07 | 1,122,400 |
March 17 2025 | $314.27 | $330.42 | $313.50 | $327.09 | 1,768,300 |
March 14 2025 | $313.40 | $316.98 | $308.66 | $311.03 | 1,513,900 |
March 13 2025 | $316.09 | $317.25 | $304.77 | $309.68 | 1,812,000 |
March 12 2025 | $322.99 | $324.80 | $315.67 | $316.49 | 1,685,600 |
March 11 2025 | $333.70 | $333.94 | $317.71 | $319.42 | 2,033,100 |
March 10 2025 | $337.57 | $342.61 | $330.72 | $333.77 | 1,956,900 |
March 07 2025 | $347.13 | $347.74 | $332.76 | $344.36 | 1,717,400 |
March 06 2025 | $348.68 | $363.88 | $345.00 | $347.94 | 1,783,100 |
March 05 2025 | $344.13 | $350.80 | $340.84 | $349.53 | 1,355,100 |
March 04 2025 | $342.62 | $349.56 | $330.30 | $345.29 | 2,120,600 |
March 03 2025 | $365.80 | $367.01 | $345.52 | $347.81 | 1,696,800 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
