| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $384.06 | $386.36 | $380.26 | $382.41 | 1,027,697 |
December 30 2024 | $380.03 | $389.19 | $377.54 | $384.05 | 1,254,672 |
December 27 2024 | $382.00 | $387.48 | $380.32 | $386.67 | 1,075,795 |
December 26 2024 | $384.86 | $389.86 | $384.01 | $385.82 | 1,013,024 |
December 24 2024 | $385.21 | $386.88 | $383.21 | $385.69 | 496,441 |
December 23 2024 | $379.90 | $388.40 | $376.79 | $383.49 | 1,900,052 |
December 20 2024 | $367.99 | $384.16 | $366.95 | $379.42 | 3,167,304 |
December 19 2024 | $375.00 | $377.50 | $368.66 | $373.54 | 2,022,030 |
December 18 2024 | $387.00 | $389.67 | $371.88 | $372.07 | 2,096,893 |
December 17 2024 | $386.11 | $391.49 | $382.00 | $390.59 | 1,394,566 |
December 16 2024 | $390.91 | $397.66 | $389.01 | $389.74 | 1,494,366 |
December 13 2024 | $387.01 | $392.60 | $385.00 | $391.63 | 1,442,506 |
December 12 2024 | $396.73 | $398.24 | $389.17 | $389.33 | 1,572,398 |
December 11 2024 | $399.47 | $405.16 | $398.08 | $399.75 | 1,359,486 |
December 10 2024 | $404.00 | $407.55 | $393.00 | $397.10 | 2,263,272 |
December 09 2024 | $398.68 | $420.21 | $396.45 | $404.79 | 3,708,250 |
December 06 2024 | $377.00 | $409.70 | $377.00 | $399.60 | 10,951,950 |
December 05 2024 | $345.48 | $351.38 | $340.69 | $344.81 | 4,435,434 |
December 04 2024 | $338.84 | $342.94 | $337.15 | $342.27 | 2,036,420 |
December 03 2024 | $333.56 | $341.42 | $329.74 | $340.66 | 1,924,772 |
December 02 2024 | $322.91 | $337.30 | $321.83 | $334.40 | 2,330,076 |
November 29 2024 | $321.93 | $324.16 | $318.47 | $320.66 | 839,228 |
November 27 2024 | $319.82 | $322.85 | $316.41 | $319.52 | 1,126,435 |
November 26 2024 | $325.40 | $326.22 | $318.24 | $318.84 | 1,209,476 |
November 25 2024 | $319.46 | $328.71 | $318.86 | $326.72 | 2,150,293 |
